MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 42.91 | 0.00% | 0 | 0 | 40.00 | -4.76% | 120 | 3 | ||||||
| 16.12.1996 | 42.91 | -4.89% | 2 060 | 48 | 42.00 | -1.40% | 1 638 | 39 | ||||||
| 13.12.1996 | 45.12 | -4.99% | 0 | 0 | 42.60 | +0.23% | 1 448 | 34 | ||||||
| 18.12.1996 | 42.91 | 0.00% | 0 | 0 | 43.50 | +8.75% | 609 | 14 | ||||||
| 19.12.1996 | 40.77 | -4.98% | 408 | 10 | 44.00 | +1.14% | 660 | 15 | ||||||
| 20.12.1996 | 40.77 | 0.00% | 0 | 0 | 44.00 | -1.31% | 608 | 14 | ||||||
| 23.12.1996 | 38.74 | -4.97% | 0 | 0 | 44.00 | +1.33% | 1 540 | 35 | ||||||
| 14.11.1996 | 47.84 | -4.98% | 383 | 8 | 47.00 | -2.16% | 235 | 5 | ||||||
| 11.11.1996 | 53.00 | 0.00% | 0 | 0 | 47.00 | -5.48% | 282 | 6 | ||||||
| 21.11.1996 | 49.96 | +4.98% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 30.10.1996 | 51.45 | +5.00% | 3 704 | 72 | 48.00 | +10.85% | 1 728 | 36 | ||||||
| 31.10.1996 | 54.02 | +4.99% | 540 | 10 | 48.10 | -1.35% | 1 799 | 38 | ||||||
| 8.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | +0.26% | 2 835 | 57 | ||||||
| 12.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 274 | 26 | ||||||
| 13.11.1996 | 50.35 | -5.00% | 0 | 0 | 49.00 | -1.95% | 3 123 | 65 | ||||||
| 15.11.1996 | 45.45 | -4.99% | 0 | 0 | 49.00 | +4.25% | 539 | 11 | ||||||
| 18.11.1996 | 43.18 | -4.99% | 1 295 | 30 | 49.00 | 0.00% | 294 | 6 | ||||||
| 4.11.1996 | 53.89 | -4.98% | 0 | 0 | 49.50 | -0.46% | 1 073 | 22 | ||||||
| 4.12.1996 | 58.43 | +4.99% | 0 | 0 | 49.60 | -5.90% | 99 | 2 | ||||||
| 5.11.1996 | 53.00 | -1.65% | 7 579 | 143 | 50.00 | +0.08% | 976 | 20 | ||||||
| 6.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +2.45% | 450 | 9 | ||||||
| 7.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -0.80% | 1 240 | 25 | ||||||
| 19.11.1996 | 45.33 | +4.97% | 0 | 0 | 50.00 | +2.04% | 800 | 16 | ||||||
| 20.11.1996 | 47.59 | +4.98% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 1.11.1996 | 56.72 | +4.99% | 1 191 | 21 | 50.00 | +3.46% | 1 911 | 39 | ||||||
| 3.12.1996 | 55.65 | +5.00% | 0 | 0 | 50.00 | -2.56% | 422 | 8 | ||||||
| 26.11.1996 | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
| 5.12.1996 | 55.51 | -4.99% | 0 | 0 | 51.90 | +4.63% | 467 | 9 | ||||||
| 25.11.1996 | 53.00 | +1.04% | 4 293 | 81 | 53.00 | +2.32% | 1 535 | 30 | ||||||
| 2.12.1996 | 53.00 | 0.00% | 0 | 0 | 53.10 | -1.20% | 866 | 16 | ||||||
| 28.11.1996 | 53.00 | 0.00% | 530 | 10 | 54.60 | +2.72% | 605 | 11 | ||||||
| 27.11.1996 | 53.00 | 0.00% | 1 590 | 30 | 55.00 | +7.00% | 1 873 | 35 | ||||||
| 29.11.1996 | 53.00 | 0.00% | 583 | 11 | 55.10 | -0.36% | 986 | 18 | ||||||
| 17.10.1996 | 69.48 | +4.98% | 139 | 2 | 58.00 | -1.69% | 870 | 15 | ||||||
| 18.10.1996 | 66.01 | -4.99% | 0 | 0 | 58.00 | +1.51% | 1 060 | 18 | ||||||
| 21.10.1996 | 62.71 | -4.99% | 2 508 | 40 | 58.00 | -2.34% | 1 380 | 24 | ||||||
| 22.10.1996 | 59.58 | -4.99% | 0 | 0 | 58.00 | -0.62% | 800 | 14 | ||||||
| 16.10.1996 | 66.18 | +4.99% | 728 | 11 | 59.00 | -4.83% | 708 | 12 | ||||||
| 12.9.1996 | 77.80 | +4.99% | 2 956 | 38 | 61.00 | -9.00% | 3 416 | 56 | ||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.71% | 122 | 2 | ||||||
| 10.7.1996 | 75.00 | -1.06% | 3 300 | 44 | 61.00 | -9.00% | 305 | 5 | ||||||
| 7.10.1996 | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
| 8.10.1996 | 70.00 | -1.40% | 1 890 | 27 | 61.50 | +0.49% | 554 | 9 | ||||||
| 1.10.1996 | 74.41 | +4.99% | 0 | 0 | 61.60 | -3.75% | 246 | 4 | ||||||
| 14.10.1996 | 60.03 | -4.98% | 0 | 0 | 62.00 | -8.22% | 1 727 | 28 | ||||||
| 15.10.1996 | 63.03 | +4.99% | 4 223 | 67 | 62.00 | +0.53% | 3 224 | 52 | ||||||
| 3.10.1996 | 70.00 | -0.97% | 4 270 | 61 | 62.00 | -2.93% | 3 541 | 57 | ||||||
| 26.9.1996 | 65.00 | -2.25% | 7 410 | 114 | 62.00 | -1.58% | 2 356 | 38 | ||||||
| 23.9.1996 | 70.00 | 0.00% | 13 300 | 190 | 62.70 | -6.41% | 752 | 12 | ||||||
| 25.9.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.27% | 630 | 10 | ||||||
| 4.10.1996 | 71.00 | +1.42% | 3 266 | 46 | 63.20 | +1.73% | 442 | 7 | ||||||
| 27.9.1996 | 67.50 | +3.84% | 1 080 | 16 | 64.00 | +3.09% | 1 790 | 28 | ||||||
| 30.9.1996 | 70.87 | +4.99% | 0 | 0 | 64.00 | +0.12% | 384 | 6 | ||||||
| 2.10.1996 | 70.69 | -4.99% | 0 | 0 | 64.00 | +3.89% | 384 | 6 | ||||||
| 11.7.1996 | 75.00 | 0.00% | 3 300 | 44 | 64.00 | +5.00% | 896 | 14 | ||||||
| 13.9.1996 | 73.91 | -5.00% | 887 | 12 | 66.00 | +8.00% | 4 554 | 69 | ||||||
| 17.9.1996 | 69.35 | -5.00% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 7 840 | 112 | 67.00 | +8.94% | 938 | 14 | ||||||
| 9.7.1996 | 75.81 | -5.00% | 0 | 0 | 67.20 | 0.00% | 1 478 | 22 | ||||||
| 11.9.1996 | 74.10 | -5.00% | 4 076 | 55 | 67.40 | -2.00% | 135 | 2 | ||||||
| ||||||||||||||
