MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 161.50 | +4.82% | 103 845 | 643 | 133.00 | +3.00% | 16 518 | 121 | ||||||
| 6.6.1996 | 95.00 | 0.00% | 59 565 | 627 | 88.00 | +8.00% | 3 298 | 38 | ||||||
| 29.5.1996 | 90.02 | +4.99% | 51 762 | 575 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 82.96 | -4.99% | 45 877 | 553 | 93.00 | -9.00% | 3 162 | 34 | ||||||
| 15.4.1996 | 154.07 | +4.99% | 82 119 | 533 | 133.00 | +9.00% | 5 985 | 45 | ||||||
| 10.4.1996 | 133.11 | +4.99% | 67 087 | 504 | 122.00 | +6.00% | 2 108 | 18 | ||||||
| 15.5.1996 | 89.00 | 0.00% | 44 233 | 497 | 81.00 | +4.00% | 648 | 8 | ||||||
| 29.11.1994 | 161.50 | -500.00% | 69 284 | 429 | ||||||||||
| 17.8.1995 | 266.00 | +4.72% | 112 518 | 423 | 235.00 | -7.00% | 1 880 | 8 | ||||||
| 30.5.1996 | 94.00 | +4.42% | 38 258 | 407 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 161.00 | +4.61% | 54 096 | 336 | -6.00% | 0 | 0 | |||||||
| 2.12.1994 | 138.48 | -499.00% | 46 391 | 335 | ||||||||||
| 9.5.1996 | 88.00 | +1.03% | 28 336 | 322 | 89.00 | -1.00% | 1 581 | 18 | ||||||
| 22.5.1996 | 97.00 | +3.79% | 29 100 | 300 | 77.00 | -8.00% | 1 001 | 13 | ||||||
| 11.12.1995 | 145.31 | -4.99% | 43 593 | 300 | +18.00% | 0 | 0 | |||||||
| 24.1.1995 | 200.00 | 0.00% | 60 000 | 300 | 180.00 | 0.00% | 8 586 | 48 | ||||||
| 7.6.1995 | 146.00 | 0.00% | 42 340 | 290 | 137.00 | +6.00% | 1 370 | 10 | ||||||
| 23.5.1996 | 99.99 | +3.08% | 24 998 | 250 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 88.00 | 0.00% | 21 736 | 247 | 86.50 | -8.00% | 1 557 | 18 | ||||||
| 31.8.1995 | 208.00 | -3.25% | 46 800 | 225 | 200.00 | -3.00% | 6 400 | 32 | ||||||
| 7.5.1996 | 87.10 | +4.99% | 18 117 | 208 | 89.00 | -4.00% | 890 | 10 | ||||||
| 30.11.1994 | 153.43 | -499.00% | 31 453 | 205 | ||||||||||
| 18.5.1995 | 145.00 | 0.00% | 29 580 | 204 | 116.50 | -1.00% | 2 214 | 19 | ||||||
| 3.3.1995 | 180.00 | 0.00% | 36 360 | 202 | ||||||||||
| 11.6.1996 | 105.00 | +3.96% | 21 000 | 200 | 91.00 | +8.00% | 546 | 6 | ||||||
| 10.6.1996 | 101.00 | +3.58% | 20 200 | 200 | 84.00 | +5.00% | 1 092 | 13 | ||||||
| 5.6.1996 | 95.00 | 0.00% | 19 000 | 200 | 80.50 | -17.00% | 3 301 | 41 | ||||||
| 21.8.1995 | 266.00 | 0.00% | 53 200 | 200 | -20.00% | 0 | 0 | |||||||
| 18.8.1995 | 266.00 | 0.00% | 53 200 | 200 | 235.00 | 0.00% | 235 | 1 | ||||||
| 10.8.1995 | 280.00 | +4.86% | 56 000 | 200 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 90.13 | -4.99% | 17 846 | 198 | +14.00% | 0 | 0 | |||||||
| 23.9.1996 | 70.00 | 0.00% | 13 300 | 190 | 62.70 | -6.41% | 752 | 12 | ||||||
| 23.7.1996 | 99.00 | +3.44% | 17 721 | 179 | 89.10 | 0.00% | 2 845 | 34 | ||||||
| 27.9.1995 | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
| 15.3.1996 | 71.00 | +0.04% | 12 638 | 178 | 76.00 | -2.00% | 2 257 | 31 | ||||||
| 16.8.1995 | 254.00 | -4.86% | 45 212 | 178 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 90.25 | -5.00% | 15 433 | 171 | 85.00 | -7.00% | 1 506 | 18 | ||||||
| 12.7.1995 | 185.00 | +2.77% | 30 895 | 167 | 139.50 | -9.00% | 558 | 4 | ||||||
| 30.3.1995 | 150.00 | 0.00% | 24 750 | 165 | 127.50 | -5.00% | 2 168 | 17 | ||||||
| 12.7.1994 | 227.00 | +966.00% | 34 731 | 153 | ||||||||||
| 2.4.1996 | 104.32 | +4.99% | 15 648 | 150 | 94.50 | -3.00% | 2 738 | 31 | ||||||
| 2.8.1995 | 254.00 | -3.78% | 38 100 | 150 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 16.9.1996 | 73.00 | -1.23% | 10 658 | 146 | -9.00% | 0 | 0 | |||||||
| 20.9.1996 | 70.00 | 0.00% | 10 150 | 145 | -9.00% | 0 | 0 | |||||||
| 13.9.1994 | 250.00 | 0.00% | 36 000 | 144 | ||||||||||
| 5.11.1996 | 53.00 | -1.65% | 7 579 | 143 | 50.00 | +0.08% | 976 | 20 | ||||||
| 14.8.1995 | 279.00 | +4.88% | 39 060 | 140 | +12.00% | 0 | 0 | |||||||
| 7.8.1995 | 267.00 | -4.30% | 37 380 | 140 | -5.00% | 0 | 0 | |||||||
| 28.4.1994 | 300.00 | +489.00% | 40 500 | 135 | ||||||||||
| 23.2.1996 | 83.79 | +5.00% | 11 144 | 133 | 72.00 | -2.00% | 5 309 | 75 | ||||||
| 26.5.1994 | 205.00 | -888.00% | 26 855 | 131 | ||||||||||
| 30.8.1996 | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
| 14.5.1996 | 89.00 | +1.13% | 11 392 | 128 | 78.00 | -10.00% | 468 | 6 | ||||||
| 14.6.1995 | 146.00 | 0.00% | 18 396 | 126 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | -1.47% | 25 000 | 125 | +33.00% | 0 | 0 | |||||||
| 12.9.1994 | 250.00 | -79.00% | 31 250 | 125 | ||||||||||
| 29.3.1996 | 94.63 | +4.99% | 11 356 | 120 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 5.9.1996 | 81.00 | -4.49% | 9 558 | 118 | 72.00 | -6.00% | 432 | 6 | ||||||
| 26.9.1996 | 65.00 | -2.25% | 7 410 | 114 | 62.00 | -1.58% | 2 356 | 38 | ||||||
| 5.9.1995 | 201.00 | -4.73% | 22 914 | 114 | 210.00 | +4.00% | 420 | 2 | ||||||
| ||||||||||||||
