MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 49.00 | -4.10% | 1 666 | 34 | 0.00 | -25.34% | 0 | 0 | ||||||
| 21.8.1995 | 266.00 | 0.00% | 53 200 | 200 | -20.00% | 0 | 0 | |||||||
| 29.7.1996 | 81.46 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 5.6.1996 | 95.00 | 0.00% | 19 000 | 200 | 80.50 | -17.00% | 3 301 | 41 | ||||||
| 29.4.1996 | 101.83 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 22.3.1996 | 81.97 | +4.99% | 4 262 | 52 | -12.00% | 0 | 0 | |||||||
| 31.12.1996 | 33.23 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.9.1996 | 78.00 | -3.46% | 6 552 | 84 | 69.00 | -10.00% | 1 035 | 15 | ||||||
| 6.8.1996 | 94.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 75.00 | 0.00% | 5 775 | 77 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 94.00 | +4.42% | 38 258 | 407 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 89.00 | +1.13% | 11 392 | 128 | 78.00 | -10.00% | 468 | 6 | ||||||
| 17.4.1996 | 153.43 | -4.99% | 0 | 0 | 123.00 | -10.00% | 8 377 | 68 | ||||||
| 13.3.1996 | 74.70 | -4.99% | 2 764 | 37 | 68.00 | -10.00% | 1 292 | 19 | ||||||
| 14.2.1996 | 82.00 | +2.50% | 1 640 | 20 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 95.71 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 131.15 | -4.99% | 13 115 | 100 | 133.00 | -10.00% | 4 921 | 37 | ||||||
| 11.10.1995 | 180.00 | -1.09% | 9 720 | 54 | 162.00 | -10.00% | 972 | 6 | ||||||
| 2.10.1995 | 190.00 | 0.00% | 8 170 | 43 | 171.00 | -10.00% | 6 840 | 40 | ||||||
| 27.9.1995 | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
| 10.12.1996 | 47.61 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 30.12.1996 | 34.97 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.9.1996 | 70.00 | 0.00% | 10 150 | 145 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 73.00 | -1.23% | 10 658 | 146 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 77.80 | +4.99% | 2 956 | 38 | 61.00 | -9.00% | 3 416 | 56 | ||||||
| 10.7.1996 | 75.00 | -1.06% | 3 300 | 44 | 61.00 | -9.00% | 305 | 5 | ||||||
| 4.7.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
| 28.6.1996 | 74.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 82.44 | +4.99% | 3 050 | 37 | 78.10 | -9.00% | 1 718 | 22 | ||||||
| 6.5.1996 | 82.96 | -4.99% | 45 877 | 553 | 93.00 | -9.00% | 3 162 | 34 | ||||||
| 2.5.1996 | 91.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 112.82 | -4.99% | 0 | 0 | 79.50 | -9.00% | 954 | 12 | ||||||
| 24.4.1996 | 118.75 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 124.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 131.56 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 592 | 34 | ||||||
| 1.4.1996 | 99.36 | +4.99% | 0 | 0 | 90.60 | -9.00% | 1 359 | 15 | ||||||
| 22.2.1996 | 79.80 | +5.00% | 1 835 | 23 | 72.00 | -9.00% | 144 | 2 | ||||||
| 16.2.1996 | 80.00 | -2.43% | 2 640 | 33 | 78.00 | -9.00% | 2 028 | 26 | ||||||
| 15.2.1996 | 82.00 | 0.00% | 2 460 | 30 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 90.51 | -4.99% | 5 250 | 58 | 88.10 | -9.00% | 1 753 | 20 | ||||||
| 22.1.1996 | 90.93 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.1.1996 | 123.67 | -4.99% | 1 979 | 16 | -9.00% | 0 | 0 | |||||||
| 9.1.1996 | 118.08 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 125.00 | -3.84% | 500 | 4 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 205.00 | 0.00% | 2 050 | 10 | 187.50 | -9.00% | 1 688 | 9 | ||||||
| 18.7.1995 | 210.00 | +5.00% | 21 000 | 100 | 165.00 | -9.00% | 3 300 | 20 | ||||||
| 12.7.1995 | 185.00 | +2.77% | 30 895 | 167 | 139.50 | -9.00% | 558 | 4 | ||||||
| 16.2.1995 | 140.00 | -9.00% | 2 526 | 18 | ||||||||||
| 15.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 11.12.1996 | 45.23 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| 14.10.1996 | 60.03 | -4.98% | 0 | 0 | 62.00 | -8.22% | 1 727 | 28 | ||||||
| 8.8.1996 | 86.00 | -4.62% | 6 536 | 76 | 80.00 | -8.00% | 2 512 | 34 | ||||||
| 7.6.1996 | 97.50 | +2.63% | 7 800 | 80 | -8.00% | 0 | 0 | |||||||
| 22.5.1996 | 97.00 | +3.79% | 29 100 | 300 | 77.00 | -8.00% | 1 001 | 13 | ||||||
| 13.5.1996 | 88.00 | 0.00% | 21 736 | 247 | 86.50 | -8.00% | 1 557 | 18 | ||||||
| 19.4.1996 | 138.48 | -4.99% | 0 | 0 | 116.50 | -8.00% | 5 243 | 45 | ||||||
| 11.3.1996 | 82.76 | -4.99% | 2 897 | 35 | 76.50 | -8.00% | 765 | 10 | ||||||
| 1.2.1996 | 95.51 | +4.99% | 4 776 | 50 | 92.00 | -8.00% | 4 537 | 50 | ||||||
| 13.8.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.7.1996 | 90.25 | -5.00% | 0 | 0 | 84.70 | -7.00% | 169 | 2 | ||||||
| ||||||||||||||
