MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 109.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 120.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 70.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 70.35 | 0.00% | 3 095 | 44 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 70.35 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
| 10.8.1995 | 70.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 70.35 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 876 | 28 | ||||||
| 8.8.1995 | 70.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 72.45 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| 12.7.1995 | 72.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 66.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 60.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 28.7.1995 | 60.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 27.7.1995 | 60.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 60.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| 21.6.1995 | 73.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1995 | 73.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 73.53 | 0.00% | 0 | 0 | 46.50 | -9.00% | 372 | 8 | ||||||
| 1.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 228 | 11 | ||||||
| 29.11.1995 | 204.00 | 0.00% | 0 | 0 | 196.50 | +9.00% | 786 | 4 | ||||||
| 28.11.1995 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 24.11.1995 | 186.34 | 0.00% | 0 | 0 | 173.50 | 0.00% | 347 | 2 | ||||||
| 22.11.1995 | 169.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 169.40 | 0.00% | 0 | 0 | 176.00 | -1.00% | 7 451 | 43 | ||||||
| 17.11.1995 | 154.00 | 0.00% | 0 | 0 | 145.50 | -9.00% | 582 | 4 | ||||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 1 911 | 14 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 1 544 | 10 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 147.00 | +9.00% | 2 048 | 14 | ||||||
| 15.12.1995 | 244.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 5 440 | 27 | ||||||
| 13.12.1995 | 222.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 824 | 4 | ||||||
| 12.12.1995 | 222.00 | 0.00% | 0 | 0 | 198.00 | -2.00% | 792 | 4 | ||||||
| 8.12.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 3 200 | 16 | ||||||
| 6.12.1995 | 212.00 | 0.00% | 0 | 0 | 210.50 | +6.00% | 2 526 | 12 | ||||||
| 5.12.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 590 | 13 | ||||||
| 22.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 117.00 | 0.00% | 2 574 | 22 | ||||||
| 27.9.1995 | 165.00 | 0.00% | 7 260 | 44 | +7.00% | 0 | 0 | |||||||
| 20.9.1995 | 160.00 | 0.00% | 6 720 | 42 | ||||||||||
| 25.10.1995 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 152.00 | 0.00% | 1 216 | 8 | 127.00 | -6.00% | 1 397 | 11 | ||||||
| 9.10.1995 | 152.00 | 0.00% | 9 120 | 60 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | 0.00% | 5 120 | 32 | 150.00 | +5.00% | 300 | 2 | ||||||
| 3.11.1995 | 157.00 | 0.00% | 0 | 0 | 128.00 | +7.00% | 256 | 2 | ||||||
| 8.11.1995 | 160.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 1 609 | 12 | ||||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 4 080 | 30 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 388 | 4 | ||||||
| 1.11.1995 | 153.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 31.10.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 145.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.10.1995 | 145.00 | 0.00% | 14 500 | 100 | 157.00 | -2.00% | 942 | 6 | ||||||
| 18.10.1995 | 145.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 320 | 2 | ||||||
| 17.10.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 145.00 | 0.00% | 580 | 4 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.00 | 0.00% | 4 060 | 28 | 154.00 | -1.00% | 6 468 | 42 | ||||||
| 12.10.1995 | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 28.6.1995 | 65.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
| 22.11.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 31.10.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 26.10.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 25.10.1994 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 10.1.1995 | 220.00 | 0.00% | 2 640 | 12 | -15.00% | 0 | 0 | |||||||
| 6.12.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| 1.12.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| 2.2.1995 | 240.00 | 0.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 110.00 | 0.00% | 990 | 9 | 95.00 | -3.00% | 380 | 4 | ||||||
| 11.4.1995 | 110.00 | 0.00% | 660 | 6 | 100.00 | -2.00% | 590 | 6 | ||||||
| 27.3.1995 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 24.3.1995 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 23.3.1995 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| 28.4.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 1.3.1994 | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.8.1995 | 60.00 | -0.04% | 600 | 10 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 435.00 | -0.22% | 76 560 | 176 | 428.00 | +2.00% | 23 131 | 54 | ||||||
| 26.4.1996 | 366.00 | -0.27% | 10 980 | 30 | 340.00 | -4.00% | 2 734 | 8 | ||||||
| 7.5.1996 | 315.00 | -0.31% | 6 930 | 22 | 316.00 | -1.00% | 10 744 | 34 | ||||||
| 13.6.1996 | 296.00 | -0.33% | 1 776 | 6 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 295.00 | -0.33% | 12 095 | 41 | 300.00 | -5.00% | 5 400 | 18 | ||||||
| 17.5.1996 | 326.00 | -0.60% | 1 304 | 4 | 330.00 | +2.00% | 5 160 | 16 | ||||||
| 16.5.1996 | 328.00 | -0.60% | 5 248 | 16 | 330.00 | -1.00% | 8 228 | 26 | ||||||
| 21.5.1996 | 321.00 | -0.61% | 11 556 | 36 | 330.00 | -1.00% | 11 760 | 36 | ||||||
| 4.6.1996 | 299.00 | -0.66% | 4 186 | 14 | 280.50 | -3.00% | 6 171 | 22 | ||||||
| 3.6.1996 | 301.00 | -0.66% | 7 224 | 24 | 300.00 | +1.00% | 2 314 | 8 | ||||||
| 24.6.1996 | 289.00 | -0.68% | 1 734 | 6 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| 1.2.1996 | 550.00 | -0.90% | 110 000 | 200 | 500.00 | +6.00% | 45 491 | 90 | ||||||
| 20.5.1996 | 323.00 | -0.92% | 1 292 | 4 | 330.00 | +2.00% | 5 940 | 18 | ||||||
| 23.5.1996 | 311.00 | -0.95% | 1 244 | 4 | 328.00 | -1.00% | 984 | 3 | ||||||
| 5.6.1996 | 296.00 | -1.00% | 1 776 | 6 | +7.00% | 0 | 0 | |||||||
| 20.2.1996 | 435.00 | -1.13% | 43 500 | 100 | 420.00 | +3.00% | 26 835 | 65 | ||||||
| 26.9.1995 | 165.00 | -1.19% | 19 965 | 121 | 140.00 | +9.00% | 3 080 | 22 | ||||||
| 20.6.1996 | 291.00 | -1.35% | 1 164 | 4 | 297.50 | 0.00% | 12 278 | 41 | ||||||
| 31.5.1996 | 303.00 | -1.62% | 13 938 | 46 | 285.00 | -4.00% | 570 | 2 | ||||||
| 27.5.1996 | 308.00 | -1.91% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 130.00 | -1.93% | 3 120 | 24 | 108.00 | +2.00% | 432 | 4 | ||||||
| 22.5.1996 | 314.00 | -2.18% | 12 246 | 39 | 330.00 | +1.00% | 5 940 | 18 | ||||||
| 15.4.1996 | 355.00 | -2.20% | 1 420 | 4 | 380.00 | -1.00% | 13 520 | 36 | ||||||
| 21.2.1996 | 425.00 | -2.29% | 24 225 | 57 | 420.00 | -2.00% | 5 646 | 14 | ||||||
| 1.4.1996 | 489.00 | -2.39% | 37 653 | 77 | 525.00 | -1.00% | 19 950 | 38 | ||||||
| 17.4.1996 | 346.00 | -2.53% | 11 418 | 33 | 380.00 | 0.00% | 13 300 | 35 | ||||||
| 11.4.1996 | 375.00 | -2.59% | 4 500 | 12 | 391.40 | -9.00% | 8 611 | 22 | ||||||
| 7.3.1996 | 499.00 | -2.91% | 59 880 | 120 | 460.00 | +6.00% | 15 480 | 34 | ||||||
| 28.9.1995 | 160.00 | -3.03% | 3 840 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
| 12.4.1996 | 363.00 | -3.20% | 15 972 | 44 | 380.00 | -3.00% | 5 700 | 15 | ||||||
| 10.4.1996 | 385.00 | -3.99% | 1 540 | 4 | 432.00 | 0.00% | 14 231 | 33 | ||||||
| 18.4.1996 | 332.00 | -4.04% | 1 328 | 4 | 342.00 | -10.00% | 7 524 | 22 | ||||||
| 28.3.1996 | 525.00 | -4.54% | 26 250 | 50 | 530.00 | +2.00% | 31 548 | 60 | ||||||
| 29.3.1996 | 501.00 | -4.57% | 34 569 | 69 | 530.00 | +1.00% | 29 680 | 56 | ||||||
| 11.10.1995 | 145.00 | -4.60% | 1 160 | 8 | 131.00 | +3.00% | 524 | 4 | ||||||
| 20.3.1996 | 578.00 | -4.62% | 115 600 | 200 | 607.00 | -1.00% | 57 614 | 103 | ||||||
| 17.7.1996 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 367.00 | -4.67% | 68 996 | 188 | 355.00 | +8.00% | 5 325 | 15 | ||||||
| 2.4.1996 | 466.00 | -4.70% | 45 668 | 98 | 520.00 | -2.00% | 12 406 | 24 | ||||||
| 12.7.1996 | 263.00 | -4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 202.00 | -4.71% | 13 736 | 68 | 195.00 | -7.00% | 3 120 | 16 | ||||||
| 9.4.1996 | 401.00 | -4.75% | 5 614 | 14 | 432.00 | -10.00% | 26 865 | 62 | ||||||
| 16.7.1996 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 473.00 | -4.82% | 47 300 | 100 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 315.00 | -4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 216.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.2.1996 | 450.00 | -4.86% | 48 600 | 108 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 547.00 | -4.86% | 24 615 | 45 | 550.00 | -3.00% | 10 450 | 19 | ||||||
| 8.2.1996 | 428.00 | -4.88% | 47 508 | 111 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 331.00 | -4.88% | 0 | 0 | 315.50 | -7.00% | 1 893 | 6 | ||||||
| 9.2.1996 | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
| 2.2.1996 | 523.00 | -4.90% | 59 622 | 114 | 500.00 | -4.00% | 18 370 | 38 | ||||||
| 12.2.1996 | 387.00 | -4.91% | 207 432 | 536 | 362.00 | +6.00% | 7 684 | 22 | ||||||
| 30.4.1996 | 348.00 | -4.91% | 37 932 | 109 | 339.20 | -4.00% | 2 374 | 7 | ||||||
| 3.4.1996 | 443.00 | -4.93% | 22 593 | 51 | 480.00 | -8.00% | 11 905 | 25 | ||||||
| 15.7.1996 | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 575.00 | -4.95% | 37 950 | 66 | 561.40 | -6.00% | 32 209 | 57 | ||||||
| 4.4.1996 | 421.00 | -4.96% | 10 946 | 26 | 454.50 | -5.00% | 5 454 | 12 | ||||||
| 5.2.1996 | 497.00 | -4.97% | 50 694 | 102 | 500.00 | +3.00% | 8 500 | 17 | ||||||
| 14.6.1995 | 73.53 | -4.98% | 3 677 | 50 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 63.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||||
| 21.7.1995 | 63.18 | -4.99% | 316 | 5 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 68.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 66.37 | -4.99% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| 22.6.1995 | 69.86 | -4.99% | 0 | 0 | 58.00 | -4.00% | 464 | 8 | ||||||
| 13.6.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 81.46 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 85.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 153.96 | -4.99% | 1 540 | 10 | 107.00 | 0.00% | 321 | 3 | ||||||
| 4.10.1995 | 144.40 | -5.00% | 58 915 | 408 | 135.00 | -10.00% | 3 780 | 28 | ||||||
| 3.10.1995 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 66.50 | -5.00% | 665 | 10 | 68.00 | -1.00% | 1 496 | 22 | ||||||
| 9.11.1995 | 150.00 | -6.25% | 7 200 | 48 | 130.50 | -3.00% | 522 | 4 | ||||||
| 13.11.1995 | 140.00 | -6.66% | 3 360 | 24 | 138.00 | -2.00% | 2 148 | 16 | ||||||
| 21.6.1994 | 330.00 | -90.00% | 1 320 | 4 | ||||||||||
| 9.12.1994 | 210.00 | -322.00% | 210 | 1 | ||||||||||
| 6.6.1994 | 251.00 | -346.00% | 7 028 | 28 | ||||||||||
| 11.10.1994 | 210.00 | -366.00% | 5 880 | 28 | ||||||||||
| 19.10.1994 | 210.00 | -454.00% | 1 680 | 8 | ||||||||||
| 20.4.1995 | 90.00 | -458.00% | 540 | 6 | 114.00 | -5.00% | 456 | 4 | ||||||
| 8.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 266.00 | -465.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 200.00 | -476.00% | 400 | 2 | ||||||||||
| 3.10.1994 | 279.00 | -477.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 293.00 | -487.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 308.00 | -493.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 94.32 | -499.00% | 3 301 | 35 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 99.28 | -499.00% | 0 | 0 | 112.50 | +7.00% | 900 | 8 | ||||||
| 24.5.1995 | 90.94 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 95.72 | -499.00% | 1 149 | 12 | 127.50 | +7.00% | 1 148 | 9 | ||||||
| 19.5.1995 | 100.75 | -499.00% | 1 914 | 19 | 119.50 | -2.00% | 359 | 3 | ||||||
| 5.4.1995 | 104.78 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 4.4.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 116.09 | -499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 31.3.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 128.62 | -499.00% | 0 | 0 | 81.50 | -9.00% | 326 | 4 | ||||||
| 29.3.1995 | 135.38 | -499.00% | 812 | 6 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 137.36 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 144.58 | -499.00% | 10 410 | 72 | ||||||||||
| 16.3.1995 | 152.18 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
