MASOZÁVOD KRAHULČÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	60.00	-0.04%	600	10		+10.00%	0	0
31.7.1995	60.03	0.00%	0	0	62.00	-5.00%	248	4
28.7.1995	60.03	0.00%	0	0	65.00	0.00%	130	2
27.7.1995	60.03	0.00%	0	0		-7.00%	0	0
26.7.1995	60.03	0.00%	0	0		0.00%	0	0
25.7.1995	60.03	0.00%	0	0		+1.00%	0	0
24.7.1995	60.03	-4.98%	60	1	70.00	-1.00%	1 246	18
2.8.1995	63.00	+5.00%	0	0	66.00	-3.00%	1 848	28
26.6.1995	63.06	-4.98%	0	0		+5.00%	0	0
21.7.1995	63.18	-4.99%	316	5		0.00%	0	0
28.6.1995	65.00	0.00%	0	0	55.50	-4.00%	222	4
27.6.1995	65.00	+3.07%	520	8		0.00%	0	0
3.8.1995	66.15	+5.00%	0	0		+6.00%	0	0
23.6.1995	66.37	-4.99%	0	0	55.50	-4.00%	333	6
20.7.1995	66.50	0.00%	0	0		+3.00%	0	0
19.7.1995	66.50	-5.00%	665	10	68.00	-1.00%	1 496	22
4.8.1995	67.00	+1.28%	134	2		0.00%	0	0
29.6.1995	68.25	+5.00%	0	0		+5.00%	0	0
14.7.1995	68.83	-4.99%	0	0		0.00%	0	0
10.7.1995	69.00	0.00%	0	0		-9.00%	0	0
4.7.1995	69.00	0.00%	0	0		0.00%	0	0
3.7.1995	69.00	0.00%	0	0		+3.00%	0	0
30.6.1995	69.00	+1.09%	6 210	90		+3.00%	0	0
22.6.1995	69.86	-4.99%	0	0	58.00	-4.00%	464	8
18.7.1995	70.00	0.00%	0	0		0.00%	0	0
17.7.1995	70.00	+1.69%	280	4		0.00%	0	0
16.8.1995	70.35	0.00%	0	0		+10.00%	0	0
15.8.1995	70.35	0.00%	0	0		0.00%	0	0
14.8.1995	70.35	0.00%	3 095	44		+5.00%	0	0
11.8.1995	70.35	0.00%	0	0	69.50	-5.00%	278	4
10.8.1995	70.35	0.00%	0	0		+9.00%	0	0
9.8.1995	70.35	0.00%	0	0	70.00	-4.00%	1 876	28
8.8.1995	70.35	0.00%	0	0		+5.00%	0	0
7.8.1995	70.35	+5.00%	0	0	66.50	-5.00%	266	4
13.7.1995	72.45	0.00%	0	0		+52.00%	0	0
12.7.1995	72.45	0.00%	0	0		-10.00%	0	0
11.7.1995	72.45	+5.00%	725	10		0.00%	0	0
21.6.1995	73.53	0.00%	0	0		-1.00%	0	0
20.6.1995	73.53	0.00%	0	0		+9.00%	0	0
19.6.1995	73.53	0.00%	0	0		+10.00%	0	0
16.6.1995	73.53	0.00%	0	0		+10.00%	0	0
15.6.1995	73.53	0.00%	0	0	46.50	-9.00%	372	8
14.6.1995	73.53	-4.98%	3 677	50		-9.00%	0	0
17.8.1995	73.86	+4.98%	0	0		0.00%	0	0
13.6.1995	77.39	-4.99%	0	0		-10.00%	0	0
18.8.1995	77.55	+4.99%	0	0		0.00%	0	0
21.8.1995	81.42	+4.99%	0	0		0.00%	0	0
12.6.1995	81.46	-4.99%	0	0		-9.00%	0	0
22.8.1995	85.49	+4.99%	0	0		0.00%	0	0
21.4.1995	85.50	-500.00%	0	0	114.00	0.00%	456	4
9.6.1995	85.74	-4.99%	0	0		-9.00%	0	0
24.4.1995	86.00	+58.00%	344	4	114.00	0.00%	456	4
23.8.1995	89.76	+4.99%	0	0		0.00%	0	0
20.4.1995	90.00	-458.00%	540	6	114.00	-5.00%	456	4
8.6.1995	90.25	-5.00%	0	0		-10.00%	0	0
25.4.1995	90.30	+500.00%	0	0		+10.00%	0	0
24.5.1995	90.94	-499.00%	0	0		+2.00%	0	0
24.8.1995	94.24	+4.99%	0	0		0.00%	0	0
19.4.1995	94.32	-499.00%	3 301	35		+7.00%	0	0
26.4.1995	94.81	+499.00%	0	0	125.00	0.00%	4 500	36
‹‹ First 20    Next 60 ›