MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
| 30.5.1996 | 160.00 | -3.03% | 15 520 | 97 | 142.20 | -3.00% | 142 | 1 | ||||||
| 19.10.1995 | 395.00 | -4.81% | 15 010 | 38 | 340.00 | +5.00% | 340 | 1 | ||||||
| 12.9.1995 | 444.00 | -3.68% | 40 404 | 91 | 375.50 | -9.00% | 376 | 1 | ||||||
| 5.6.1995 | 450.00 | 0.00% | 13 050 | 29 | 409.50 | -2.00% | 410 | 1 | ||||||
| 23.5.1995 | 409.00 | -488.00% | 4 499 | 11 | 380.00 | -1.00% | 380 | 1 | ||||||
| 27.1.1995 | 895.00 | +44.00% | 44 750 | 50 | 810.00 | 0.00% | 810 | 1 | ||||||
| 6.4.1995 | 605.00 | 0.00% | 30 250 | 50 | 576.00 | +10.00% | 1 152 | 2 | ||||||
| 24.5.1995 | 389.00 | -488.00% | 2 334 | 6 | 405.00 | +7.00% | 810 | 2 | ||||||
| 22.5.1995 | 0 | 0 | 385.00 | +2.00% | 770 | 2 | ||||||||
| 7.6.1995 | 440.00 | -2.22% | 20 680 | 47 | 440.00 | +2.00% | 880 | 2 | ||||||
| 31.7.1995 | 459.00 | +4.79% | 0 | 0 | 430.00 | +5.00% | 860 | 2 | ||||||
| 12.7.1995 | 415.00 | +0.24% | 20 335 | 49 | 395.00 | -2.00% | 790 | 2 | ||||||
| 2.2.1995 | 851.00 | -491.00% | 42 550 | 50 | 820.00 | 0.00% | 1 640 | 2 | ||||||
| 25.9.1995 | 443.00 | 0.00% | 6 202 | 14 | 400.00 | -5.00% | 800 | 2 | ||||||
| 29.9.1995 | 431.00 | -0.91% | 27 153 | 63 | 403.00 | -1.00% | 806 | 2 | ||||||
| 27.9.1995 | 439.00 | -0.90% | 35 998 | 82 | 386.50 | -3.00% | 773 | 2 | ||||||
| 21.8.1995 | 446.00 | +4.94% | 17 840 | 40 | 412.00 | +4.00% | 824 | 2 | ||||||
| 9.8.1995 | 411.00 | 0.00% | 4 110 | 10 | 362.00 | -5.00% | 724 | 2 | ||||||
| 13.10.1995 | 369.00 | +4.82% | 14 391 | 39 | 309.00 | -10.00% | 618 | 2 | ||||||
| 27.11.1995 | 335.00 | -2.33% | 41 205 | 123 | 299.50 | -5.00% | 599 | 2 | ||||||
| 24.11.1995 | 343.00 | -4.98% | 0 | 0 | 315.00 | -9.00% | 630 | 2 | ||||||
| 9.11.1995 | 320.00 | -4.76% | 47 360 | 148 | 300.00 | -4.00% | 600 | 2 | ||||||
| 23.2.1996 | 225.00 | +1.80% | 1 350 | 6 | 211.00 | -2.00% | 412 | 2 | ||||||
| 18.12.1995 | 305.50 | -5.00% | 611 | 2 | ||||||||||
| 13.12.1995 | 320.00 | 0.00% | 423 040 | 1 322 | 305.00 | -1.00% | 610 | 2 | ||||||
| 31.5.1996 | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
| 27.5.1996 | 165.00 | 0.00% | 1 320 | 8 | 145.10 | -9.00% | 290 | 2 | ||||||
| 13.5.1996 | 170.00 | -1.87% | 10 200 | 60 | 144.00 | 0.00% | 288 | 2 | ||||||
| 19.4.1996 | 190.00 | -5.00% | 17 100 | 90 | 191.00 | -2.00% | 382 | 2 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 108.00 | -5.00% | 216 | 2 | ||||||
| 14.11.1996 | 69.30 | +5.00% | 1 317 | 19 | 70.00 | -9.09% | 140 | 2 | ||||||
| 16.10.1996 | 110.00 | -3.50% | 1 650 | 15 | 88.00 | -9.27% | 176 | 2 | ||||||
| 1.10.1996 | 109.00 | 0.00% | 7 194 | 66 | 108.00 | -9.80% | 216 | 2 | ||||||
| 2.9.1996 | 109.00 | +0.92% | 5 995 | 55 | 100.00 | 0.00% | 300 | 3 | ||||||
| 23.10.1996 | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
| 4.10.1996 | 120.17 | +4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
| 3.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -3.84% | 204 | 3 | ||||||
| 8.7.1996 | 130.00 | 0.00% | 2 860 | 22 | 119.00 | 0.00% | 357 | 3 | ||||||
| 12.6.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | -2.00% | 440 | 3 | ||||||
| 24.4.1996 | 200.00 | 0.00% | 2 600 | 13 | 182.80 | -6.00% | 548 | 3 | ||||||
| 8.2.1996 | 235.00 | -4.85% | 2 350 | 10 | 226.00 | +2.00% | 662 | 3 | ||||||
| 27.2.1996 | 235.00 | -0.42% | 14 100 | 60 | 211.00 | -1.00% | 633 | 3 | ||||||
| 13.3.1996 | 198.45 | +5.00% | 1 389 | 7 | 163.70 | -9.00% | 491 | 3 | ||||||
| 7.8.1995 | 411.00 | +0.24% | 2 055 | 5 | 422.00 | 0.00% | 1 266 | 3 | ||||||
| 1.6.1995 | 455.00 | +1.56% | 35 490 | 78 | 419.00 | -4.00% | 1 243 | 3 | ||||||
| 18.5.1995 | 440.00 | -178.00% | 14 080 | 32 | 385.00 | 0.00% | 1 155 | 3 | ||||||
| 12.6.1995 | 435.00 | 0.00% | 17 835 | 41 | 420.00 | +5.00% | 1 260 | 3 | ||||||
| 8.6.1995 | 435.00 | -1.13% | 9 570 | 22 | 419.00 | -5.00% | 1 257 | 3 | ||||||
| 21.4.1995 | 525.00 | 0.00% | 17 325 | 33 | 516.00 | +3.00% | 1 548 | 3 | ||||||
| 9.2.1995 | 880.00 | +256.00% | 8 800 | 10 | 811.00 | 0.00% | 2 433 | 3 | ||||||
| 31.3.1995 | 605.00 | 0.00% | 3 025 | 5 | 550.00 | -5.00% | 2 200 | 4 | ||||||
| 17.2.1995 | 805.50 | -2.00% | 3 222 | 4 | ||||||||||
| 26.3.1996 | 199.60 | +4.99% | 0 | 0 | 188.50 | -4.00% | 754 | 4 | ||||||
| 30.1.1996 | 244.00 | -4.68% | 4 636 | 19 | 204.00 | -10.00% | 816 | 4 | ||||||
| 12.1.1996 | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| 26.11.1996 | 76.39 | +4.98% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 30.8.1996 | 108.00 | 0.00% | 108 | 1 | 100.00 | +3.00% | 400 | 4 | ||||||
| 9.9.1996 | 120.17 | 0.00% | 0 | 0 | 100.60 | -5.00% | 402 | 4 | ||||||
| 6.9.1996 | 120.17 | 0.00% | 0 | 0 | 105.80 | -5.00% | 529 | 5 | ||||||
| 25.10.1996 | 90.89 | -4.99% | 1 727 | 19 | 83.00 | -7.77% | 415 | 5 | ||||||
| 15.5.1996 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +5.00% | 800 | 5 | ||||||
| 11.6.1996 | 145.00 | 0.00% | 435 | 3 | 150.00 | +3.00% | 750 | 5 | ||||||
| 21.6.1996 | 152.00 | 0.00% | 0 | 0 | 137.40 | -4.00% | 687 | 5 | ||||||
| 28.6.1996 | 137.75 | -5.00% | 0 | 0 | 133.20 | +1.00% | 666 | 5 | ||||||
| 30.7.1996 | 113.00 | -4.23% | 2 034 | 18 | 119.00 | +2.00% | 595 | 5 | ||||||
| 29.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 586 | 5 | ||||||
| 23.7.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | +3.00% | 588 | 5 | ||||||
| 26.1.1996 | 269.00 | +4.66% | 11 298 | 42 | 226.00 | -10.00% | 1 130 | 5 | ||||||
| 8.8.1995 | 411.00 | 0.00% | 8 220 | 20 | 380.00 | -10.00% | 1 900 | 5 | ||||||
| 16.8.1995 | 405.00 | 0.00% | 16 200 | 40 | 386.00 | -1.00% | 1 930 | 5 | ||||||
| 29.8.1995 | 446.00 | +0.45% | 25 868 | 58 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 7.11.1995 | 335.00 | +0.60% | 4 020 | 12 | 302.00 | -3.00% | 1 510 | 5 | ||||||
| 4.4.1995 | 605.00 | 0.00% | 24 805 | 41 | 550.00 | -9.00% | 2 662 | 5 | ||||||
| 25.1.1995 | 890.00 | +241.00% | 55 180 | 62 | 850.50 | +5.00% | 4 253 | 5 | ||||||
| 12.1.1995 | 0 | 0 | 912.00 | -5.00% | 4 621 | 5 | ||||||||
| 27.4.1995 | 556.00 | +490.00% | 96 188 | 173 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| 14.4.1995 | 551.00 | -417.00% | 1 102 | 2 | 535.00 | +1.00% | 2 675 | 5 | ||||||
| 13.4.1995 | 575.00 | 0.00% | 6 325 | 11 | 527.50 | -2.00% | 2 638 | 5 | ||||||
| 25.5.1995 | 370.00 | -488.00% | 5 550 | 15 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 16.5.1995 | 0 | 0 | 417.50 | -9.00% | 2 088 | 5 | ||||||||
| 13.6.1995 | 430.00 | -1.14% | 17 200 | 40 | 402.50 | -4.00% | 2 013 | 5 | ||||||
| 16.6.1995 | 430.00 | 0.00% | 18 060 | 42 | 400.00 | -4.00% | 1 987 | 5 | ||||||
| 13.7.1995 | 410.00 | -1.20% | 6 150 | 15 | 358.00 | -8.00% | 1 821 | 5 | ||||||
| 7.7.1995 | 400.00 | +4.00% | 2 000 | 5 | ||||||||||
| 19.7.1995 | 410.00 | 0.00% | 2 460 | 6 | 375.00 | +2.00% | 2 250 | 6 | ||||||
| 17.7.1995 | 410.00 | 0.00% | 16 810 | 41 | 371.50 | +8.00% | 2 229 | 6 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 375.00 | -8.00% | 2 250 | 6 | ||||||
| 20.6.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 2 455 | 6 | ||||||
| 11.5.1995 | 495.00 | 0.00% | 3 465 | 7 | 438.50 | -5.00% | 2 631 | 6 | ||||||
| 9.5.1995 | 505.00 | -98.00% | 9 595 | 19 | 510.00 | -2.00% | 3 060 | 6 | ||||||
| 18.10.1995 | 415.00 | +2.21% | 8 715 | 21 | 324.50 | -5.00% | 1 947 | 6 | ||||||
| 20.10.1995 | 376.00 | -4.81% | 0 | 0 | 328.00 | -4.00% | 1 968 | 6 | ||||||
| 4.12.1995 | 340.00 | 0.00% | 20 400 | 60 | 316.00 | -2.00% | 1 896 | 6 | ||||||
| 23.8.1995 | 491.00 | +4.91% | 4 910 | 10 | 432.00 | +9.00% | 2 592 | 6 | ||||||
| 17.8.1995 | 405.00 | 0.00% | 12 555 | 31 | 386.00 | 0.00% | 2 316 | 6 | ||||||
| 13.9.1995 | 444.00 | 0.00% | 4 440 | 10 | 360.50 | -4.00% | 2 163 | 6 | ||||||
| 29.2.1996 | 258.00 | +4.87% | 0 | 0 | 211.00 | -4.00% | 1 251 | 6 | ||||||
| 22.7.1996 | 123.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 3.9.1996 | 109.00 | 0.00% | 60 277 | 553 | 96.10 | -4.00% | 577 | 6 | ||||||
| 12.8.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -1.00% | 633 | 6 | ||||||
| 20.6.1996 | 152.00 | +4.82% | 1 520 | 10 | 142.50 | +6.00% | 855 | 6 | ||||||
| 19.6.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 809 | 6 | ||||||
| 25.4.1996 | 190.00 | -5.00% | 7 600 | 40 | 177.50 | -3.00% | 1 065 | 6 | ||||||
| 7.10.1996 | 120.17 | 0.00% | 0 | 0 | 115.00 | +2.22% | 690 | 6 | ||||||
| 2.10.1996 | 114.45 | +5.00% | 687 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| 29.8.1996 | 108.00 | +0.93% | 1 620 | 15 | 97.50 | -7.00% | 585 | 6 | ||||||
| 16.9.1996 | 126.17 | +4.99% | 6 309 | 50 | 117.10 | -1.00% | 688 | 6 | ||||||
| 25.11.1996 | 72.76 | 0.00% | 0 | 0 | 85.00 | +4.29% | 510 | 6 | ||||||
| 6.11.1996 | 76.00 | -2.56% | 6 460 | 85 | 85.00 | -3.14% | 494 | 6 | ||||||
| 5.12.1996 | 66.79 | -4.99% | 0 | 0 | 67.00 | -1.98% | 402 | 6 | ||||||
| 27.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
| 23.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +1.18% | 414 | 6 | ||||||
| 21.8.1996 | 107.50 | 0.00% | 0 | 0 | 101.50 | -5.00% | 711 | 7 | ||||||
| 7.8.1996 | 110.00 | 0.00% | 660 | 6 | 114.00 | -1.00% | 792 | 7 | ||||||
| 14.9.1995 | 445.00 | +0.22% | 4 005 | 9 | 355.00 | -2.00% | 2 485 | 7 | ||||||
| 5.9.1995 | 444.00 | 0.00% | 6 660 | 15 | 420.00 | 0.00% | 2 940 | 7 | ||||||
| 28.4.1995 | 583.00 | +485.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 1.9.1995 | 432.00 | +1.40% | 13 824 | 32 | 420.00 | +6.00% | 3 415 | 8 | ||||||
| 17.11.1995 | 340.00 | +4.93% | 62 900 | 185 | 310.50 | -1.00% | 2 484 | 8 | ||||||
| 31.10.1995 | 352.00 | 0.00% | 0 | 0 | 317.50 | -2.00% | 2 540 | 8 | ||||||
| 20.2.1996 | 211.00 | +0.47% | 844 | 4 | 220.00 | +3.00% | 1 760 | 8 | ||||||
| 29.1.1996 | 256.00 | -4.83% | 0 | 0 | 226.00 | 0.00% | 1 808 | 8 | ||||||
| 14.12.1995 | 336.00 | +5.00% | 351 120 | 1 045 | 305.00 | 0.00% | 2 440 | 8 | ||||||
| 15.8.1996 | 105.00 | 0.00% | 0 | 0 | 96.50 | +3.00% | 805 | 8 | ||||||
| 10.6.1996 | 145.00 | 0.00% | 11 020 | 76 | 146.00 | +1.00% | 1 168 | 8 | ||||||
| 4.6.1996 | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
| 19.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +2.89% | 531 | 8 | ||||||
| 19.9.1996 | 110.00 | -3.40% | 770 | 7 | 103.00 | -9.00% | 824 | 8 | ||||||
| 24.9.1996 | 109.00 | 0.00% | 2 071 | 19 | 107.00 | -4.70% | 850 | 8 | ||||||
| 27.8.1996 | 107.00 | +4.90% | 642 | 6 | 100.00 | -3.00% | 767 | 8 | ||||||
| 3.10.1996 | 114.45 | 0.00% | 0 | 0 | 105.00 | -2.77% | 840 | 8 | ||||||
| 22.10.1996 | 106.00 | +3.92% | 2 650 | 25 | 87.40 | -2.88% | 787 | 9 | ||||||
| 21.10.1996 | 102.00 | -0.58% | 16 116 | 158 | 90.00 | -1.53% | 810 | 9 | ||||||
| 16.4.1996 | 205.00 | -2.38% | 14 760 | 72 | 187.00 | -1.00% | 1 683 | 9 | ||||||
| 4.7.1996 | 130.00 | 0.00% | 4 550 | 35 | 119.60 | -9.00% | 1 076 | 9 | ||||||
| 7.3.1996 | 220.00 | -4.76% | 3 740 | 17 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| 19.3.1996 | 210.00 | 0.00% | 630 | 3 | 198.00 | -8.00% | 1 806 | 9 | ||||||
| 6.11.1995 | 333.00 | -4.85% | 21 978 | 66 | 310.00 | +2.00% | 2 790 | 9 | ||||||
| 10.10.1995 | 360.00 | -2.70% | 8 280 | 23 | 365.00 | +4.00% | 3 390 | 9 | ||||||
| 1.12.1995 | 340.00 | -2.85% | 27 200 | 80 | 315.00 | -1.00% | 2 907 | 9 | ||||||
| 22.9.1995 | 443.00 | -0.44% | 11 961 | 27 | 464.00 | -5.00% | 3 781 | 9 | ||||||
| 7.4.1995 | 605.00 | 0.00% | 12 100 | 20 | 535.00 | -7.00% | 4 815 | 9 | ||||||
| 26.4.1995 | 530.00 | +495.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| 28.7.1995 | 438.00 | +4.78% | 0 | 0 | 410.50 | +9.00% | 4 105 | 10 | ||||||
| 25.7.1995 | 380.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 3 450 | 10 | ||||||
| 21.7.1995 | 390.00 | -2.50% | 7 410 | 19 | 350.00 | -3.00% | 3 527 | 10 | ||||||
| 16.11.1995 | 324.00 | 0.00% | 10 368 | 32 | 321.00 | +1.00% | 3 126 | 10 | ||||||
| 15.11.1995 | 324.00 | +0.30% | 25 920 | 80 | 321.00 | -3.00% | 3 091 | 10 | ||||||
| 30.10.1995 | 352.00 | +0.57% | 9 856 | 28 | 323.00 | -2.00% | 3 230 | 10 | ||||||
| 19.2.1996 | 210.00 | -4.10% | 2 310 | 11 | 220.00 | -3.00% | 2 137 | 10 | ||||||
| 8.12.1995 | 321.00 | -4.74% | 10 593 | 33 | 302.50 | -3.00% | 3 025 | 10 | ||||||
| 6.6.1996 | 145.00 | +0.41% | 6 380 | 44 | 140.00 | -6.00% | 1 400 | 10 | ||||||
| 10.5.1996 | 173.25 | +5.00% | 0 | 0 | 143.70 | -3.00% | 1 437 | 10 | ||||||
| 18.12.1996 | 71.40 | +5.00% | 1 214 | 17 | 64.50 | +7.50% | 645 | 10 | ||||||
| 5.11.1996 | 78.00 | -2.50% | 2 340 | 30 | 85.00 | 0.00% | 850 | 10 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 660 | 11 | ||||||
| 4.12.1996 | 70.30 | -5.00% | 0 | 0 | 72.00 | +0.52% | 752 | 11 | ||||||
| 29.4.1996 | 190.00 | 0.00% | 2 280 | 12 | 187.30 | +4.00% | 2 060 | 11 | ||||||
| 26.4.1996 | 190.00 | 0.00% | 36 670 | 193 | 187.00 | +2.00% | 1 982 | 11 | ||||||
| 17.5.1996 | 165.00 | 0.00% | 18 480 | 112 | 160.00 | +3.00% | 1 760 | 11 | ||||||
| 2.7.1996 | 124.33 | -4.99% | 31 953 | 257 | 146.00 | +9.00% | 1 606 | 11 | ||||||
| 15.12.1995 | 352.00 | +4.76% | 359 392 | 1 021 | 335.00 | +5.00% | 3 538 | 11 | ||||||
| 22.2.1996 | 221.00 | +4.73% | 5 304 | 24 | 211.00 | -4.00% | 2 317 | 11 | ||||||
| 3.11.1995 | 350.00 | -0.28% | 3 850 | 11 | 293.50 | -1.00% | 3 328 | 11 | ||||||
| 20.7.1995 | 400.00 | -2.43% | 20 000 | 50 | 390.00 | -3.00% | 4 020 | 11 | ||||||
| 26.7.1995 | 399.00 | +5.00% | 0 | 0 | 374.50 | +8.00% | 4 088 | 11 | ||||||
| 15.5.1995 | 471.00 | -484.00% | 18 840 | 40 | 461.00 | -1.00% | 5 071 | 11 | ||||||
| 5.4.1995 | 605.00 | 0.00% | 26 015 | 43 | 585.00 | -1.00% | 5 785 | 11 | ||||||
| 8.2.1995 | 0 | 0 | 811.00 | -7.00% | 8 921 | 11 | ||||||||
| 2.11.1995 | 351.00 | +0.28% | 30 537 | 87 | 307.00 | -3.00% | 3 684 | 12 | ||||||
| 19.9.1995 | 445.00 | +0.22% | 5 340 | 12 | 411.00 | +8.00% | 5 327 | 12 | ||||||
| 11.10.1995 | 361.00 | +0.27% | 1 083 | 3 | 344.90 | -8.00% | 4 139 | 12 | ||||||
| 2.4.1996 | 199.50 | -5.00% | 3 990 | 20 | 210.00 | -1.00% | 2 499 | 12 | ||||||
| 1.2.1996 | 221.00 | -4.74% | 9 503 | 43 | 231.00 | +3.00% | 2 778 | 12 | ||||||
| 7.2.1996 | 247.00 | 0.00% | 0 | 0 | 215.50 | -5.00% | 2 586 | 12 | ||||||
| 6.2.1996 | 247.00 | +4.66% | 7 410 | 30 | 228.50 | -1.00% | 2 732 | 12 | ||||||
| 20.8.1996 | 107.50 | +2.38% | 3 225 | 30 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| 17.7.1996 | 123.00 | -0.40% | 9 348 | 76 | 121.00 | -2.00% | 1 410 | 12 | ||||||
| 26.8.1996 | 102.00 | -0.97% | 4 896 | 48 | 100.00 | -4.00% | 1 185 | 12 | ||||||
| 31.10.1996 | 84.84 | -4.99% | 0 | 0 | 85.00 | -4.94% | 1 093 | 13 | ||||||
| 25.1.1996 | 257.00 | -4.81% | 0 | 0 | 260.00 | +4.00% | 3 260 | 13 | ||||||
| 14.3.1996 | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
| 14.8.1995 | 408.00 | -0.48% | 15 096 | 37 | 383.00 | -5.00% | 4 979 | 13 | ||||||
| 5.12.1995 | 338.00 | -0.58% | 50 362 | 149 | 302.50 | -4.00% | 3 933 | 13 | ||||||
| 6.2.1995 | 820.00 | 0.00% | 7 380 | 9 | 820.00 | 0.00% | 10 660 | 13 | ||||||
| 10.1.1995 | 0 | 0 | 955.00 | -3.00% | 12 415 | 13 | ||||||||
| 29.6.1995 | 438.00 | +4.78% | 45 552 | 104 | 348.00 | -6.00% | 4 524 | 13 | ||||||
| 29.5.1995 | 407.00 | +489.00% | 0 | 0 | 401.00 | +5.00% | 5 213 | 13 | ||||||
| 11.7.1995 | 414.00 | -4.82% | 0 | 0 | 391.00 | -2.00% | 5 648 | 14 | ||||||
| 18.7.1995 | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.00% | 5 161 | 14 | ||||||
| 3.4.1995 | 605.00 | 0.00% | 30 250 | 50 | 550.00 | +6.00% | 8 200 | 14 | ||||||
| 6.12.1995 | 338.00 | 0.00% | 51 038 | 151 | 312.50 | +2.00% | 4 314 | 14 | ||||||
| 1.11.1995 | 350.00 | -0.56% | 5 250 | 15 | 315.00 | -1.00% | 4 410 | 14 | ||||||
| 26.9.1995 | 443.00 | 0.00% | 18 606 | 42 | 420.00 | 0.00% | 5 585 | 14 | ||||||
| 16.7.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 7.5.1996 | 165.00 | 0.00% | 1 980 | 12 | 146.00 | -9.00% | 2 074 | 14 | ||||||
| 21.5.1996 | 164.58 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 244 | 15 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 605 | 15 | ||||||
| 17.10.1996 | 108.00 | -1.81% | 26 136 | 242 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| ||||||||||||||
