MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	42.35	0.00%	0	0		+2.53%	0
30.12.1996	42.35	+10.00%	0	0		0.00%	0
27.12.1996	38.50	0.00%	0	0		0.00%	0
23.12.1996	38.50	+10.00%	0	0		0.00%	0
20.12.1996	35.00	0.00%	0	0		0.00%	0
19.12.1996	35.00	+4.69%	3 500	100		0.00%	0
18.12.1996	33.43	0.00%	0	0		0.00%	0
17.12.1996	33.43	0.00%	0	0		0.00%	0
16.12.1996	33.43	-9.98%	0	0		0.00%	0
13.12.1996	37.14	0.00%	0	0		0.00%	0
12.12.1996	37.14	-9.98%	0	0		0.00%	0
11.12.1996	41.26	0.00%	0	0		0.00%	0
10.12.1996	41.26	0.00%	0	0		0.00%	0
9.12.1996	41.26	+9.99%	0	0		+4.00%	0
6.12.1996	37.51	0.00%	0	0		0.00%	0
5.12.1996	37.51	+10.00%	0	0		0.00%	0
4.12.1996	34.10	0.00%	0	0		0.00%	0
3.12.1996	34.10	0.00%	0	0		0.00%	0
2.12.1996	34.10	0.00%	0	0		0.00%	0
29.11.1996	34.10	0.00%	0	0		0.00%	0
28.11.1996	34.10	+10.00%	341	10		0.00%	0
27.11.1996	31.00	0.00%	0	0		0.00%	0
26.11.1996	31.00	0.00%	0	0		0.00%	0
25.11.1996	31.00	0.00%	0	0		0.00%	0
22.11.1996	31.00	0.00%	0	0		0.00%	0
21.11.1996	31.00	0.00%	0	0		0.00%	0
20.11.1996	31.00	0.00%	0	0		0.00%	0
19.11.1996	31.00	0.00%	0	0		0.00%	0
18.11.1996	31.00	0.00%	0	0		-3.84%	0
15.11.1996	31.00	0.00%	0	0		-7.14%	0
14.11.1996	31.00	0.00%	0	0		-9.67%	0
13.11.1996	31.00	0.00%	0	0		-7.46%	0
12.11.1996	31.00	0.00%	0	0		-4.28%	0
11.11.1996	31.00	0.00%	0	0		0.00%	0
8.11.1996	31.00	0.00%	0	0		0.00%	0
7.11.1996	31.00	0.00%	0	0		0.00%	0
6.11.1996	31.00	0.00%	0	0		0.00%	0
5.11.1996	31.00	0.00%	0	0		0.00%	0
4.11.1996	31.00	0.00%	0	0		0.00%	0
1.11.1996	31.00	0.00%	0	0		0.00%	0
31.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	31.00	-7.43%	930	30	0.00	0.00%	0	0
18.10.1996	33.49	0.00%	0	0	35.00	-7.89%	1 015	29
17.10.1996	33.49	-9.99%	0	0		-9.52%	0	0
16.10.1996	37.21	0.00%	0	0		-8.69%	0	0
15.10.1996	37.21	0.00%	0	0		-8.60%	0	0
14.10.1996	37.21	-9.99%	1 861	50		-3.21%	0	0
11.10.1996	41.34	0.00%	0	0		0.00%	0	0
10.10.1996	41.34	-9.99%	0	0		0.00%	0	0
9.10.1996	45.93	0.00%	0	0		-7.30%	0	0
8.10.1996	45.93	0.00%	0	0		0.00%	0	0
7.10.1996	45.93	-9.99%	0	0		0.00%	0	0
4.10.1996	51.03	0.00%	0	0		0.00%	0	0
3.10.1996	51.03	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›