MATE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1993	400.00	-2 000.00%	0	0
20.1.1994	211.00	+989.00%	0	0
17.8.1993	200.00	-5 000.00%	0	0
9.11.1993	192.00	+2 000.00%	1 728	9
1.2.1994	189.90	-1 000.00%	0	0
28.9.1993	180.00	+2 000.00%	2 520	14
2.11.1993	174.00	+2 000.00%	0	0
3.2.1994	170.91	-1 000.00%	0	0
4.11.1993	160.00	-804.00%	320	2
17.11.1995	155.00	0.00%	0	0		0.00%	0	0
16.11.1995	155.00	0.00%	4 185	27		0.00%	0	0
15.11.1995	155.00	0.00%	0	0		0.00%	0	0
14.11.1995	155.00	0.00%	0	0		0.00%	0	0
13.11.1995	155.00	0.00%	11 470	74		0.00%	0	0
10.11.1995	155.00	0.00%	0	0		-5.00%	0	0
9.11.1995	155.00	0.00%	33 635	217	128.00	+5.00%	5 760	45
8.11.1995	155.00	0.00%	0	0		0.00%	0	0
7.11.1995	155.00	0.00%	0	0		0.00%	0	0
6.11.1995	155.00	0.00%	5 735	37	122.00	+52.00%	1 708	14
3.11.1995	155.00	0.00%	0	0		-41.00%	0	0
2.11.1995	155.00	0.00%	10 695	69		0.00%	0	0
1.11.1995	155.00	0.00%	0	0		0.00%	0	0
31.10.1995	155.00	0.00%	0	0	135.00	0.00%	1 215	9
30.10.1995	155.00	0.00%	1 395	9		0.00%	0	0
27.10.1995	155.00	0.00%	0	0		+3.00%	0	0
26.10.1995	155.00	0.00%	930	6	131.50	-3.00%	3 682	28
25.10.1995	155.00	0.00%	0	0		+8.00%	0	0
24.10.1995	155.00	0.00%	0	0
23.10.1995	155.00	0.00%	0	0
20.10.1995	155.00	0.00%	0	0	128.50	-5.00%	1 928	15
19.10.1995	155.00	0.00%	17 205	111		0.00%	0	0
18.10.1995	155.00	0.00%	0	0		0.00%	0	0
17.10.1995	155.00	0.00%	0	0		+2.00%	0	0
16.10.1995	155.00	0.00%	0	0	135.00	-2.00%	1 845	14
13.10.1995	155.00	+0.42%	6 200	40	135.00	0.00%	4 995	37
12.10.1995	154.35	+5.00%	0	0		0.00%	0	0
8.2.1994	153.82	-999.00%	0	0
12.1.1996	150.00	0.00%	0	0	120.00	0.00%	1 680	14
11.1.1996	150.00	0.00%	3 000	20		0.00%	0	0
10.1.1996	150.00	0.00%	0	0		0.00%	0	0
9.1.1996	150.00	0.00%	0	0		0.00%	0	0
8.1.1996	150.00	0.00%	0	0
15.12.1995	150.00	0.00%	0	0		0.00%	0	0
14.12.1995	150.00	0.00%	4 350	29		0.00%	0	0
13.12.1995	150.00	0.00%	0	0		0.00%	0	0
12.12.1995	150.00	0.00%	0	0	125.00	+2.00%	1 750	14
11.12.1995	150.00	0.00%	0	0		0.00%	0	0
8.12.1995	150.00	0.00%	0	0		0.00%	0	0
7.12.1995	150.00	0.00%	15 900	106	127.00	+1.00%	7 955	65
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	60 300	402		0.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	0.00%	10 350	69		0.00%	0	0
29.11.1995	150.00	0.00%	0	0		0.00%	0	0
28.11.1995	150.00	0.00%	0	0		+5.00%	0	0
27.11.1995	150.00	0.00%	25 350	169		+5.00%	0	0
24.11.1995	150.00	0.00%	0	0		0.00%	0	0
23.11.1995	150.00	0.00%	53 400	356	110.00	-10.00%	990	9
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›