MATE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
20.11.1995	150.00	-3.22%	28 350	189		0.00%	0	0
11.10.1995	147.00	+5.00%	0	0		+5.00%	0	0
7.4.1994	146.28	+999.00%	0	0
26.10.1993	145.00	-1 944.00%	725	5
10.10.1995	140.00	0.00%	0	0	128.50	-5.00%	2 956	23
9.10.1995	140.00	0.00%	3 220	23		0.00%	0	0
6.10.1995	140.00	0.00%	0	0		0.00%	0	0
5.10.1995	140.00	0.00%	0	0		0.00%	0	0
4.10.1995	140.00	0.00%	3 780	27		0.00%	0	0
3.10.1995	140.00	0.00%	0	0		0.00%	0	0
2.10.1995	140.00	0.00%	0	0		0.00%	0	0
29.9.1995	140.00	0.00%	0	0	135.00	0.00%	2 835	21
28.9.1995	140.00	0.00%	6 160	44		0.00%	0	0
27.9.1995	140.00	0.00%	0	0		0.00%	0	0
26.9.1995	140.00	0.00%	1 400	10		0.00%	0	0
25.9.1995	140.00	0.00%	0	0		0.00%	0	0
22.9.1995	140.00	0.00%	0	0		+2.00%	0	0
21.9.1995	140.00	0.00%	0	0
20.9.1995	140.00	0.00%	0	0
19.9.1995	140.00	0.00%	3 920	28	132.50	-2.00%	1 193	9
18.9.1995	140.00	0.00%	0	0		0.00%	0	0
15.9.1995	140.00	0.00%	0	0		0.00%	0	0
14.9.1995	140.00	0.00%	980	7	135.00	0.00%	9 450	70
13.9.1995	140.00	0.00%	0	0		+8.00%	0	0
12.9.1995	140.00	+1.08%	8 120	58	125.00	0.00%	2 250	18
11.9.1995	138.50	+0.58%	4 155	30	125.50	-2.00%	1 130	9
10.2.1994	138.44	-999.00%	0	0
8.9.1995	137.70	0.00%	0	0		+10.00%	0	0
7.9.1995	137.70	0.00%	0	0		+5.00%	0	0
6.9.1995	137.70	+1.25%	1 790	13		+4.00%	0	0
5.9.1995	136.00	+0.51%	6 800	50		+5.00%	0	0
24.2.1994	135.68	+999.00%	0	0
4.9.1995	135.30	0.00%	0	0		+2.00%	0	0
1.9.1995	135.30	0.00%	0	0		0.00%	0	0
31.8.1995	135.30	0.00%	17 048	126		+3.00%	0	0
30.8.1995	135.30	+0.29%	9 742	72		+9.00%	0	0
17.1.1996	135.00	0.00%	0	0		0.00%	0	0
16.1.1996	135.00	0.00%	0	0		0.00%	0	0
15.1.1996	135.00	-10.00%	0	0		0.00%	0	0
29.8.1995	134.90	0.00%	0	0		+10.00%	0	0
28.8.1995	134.90	0.00%	0	0	81.00	-9.00%	1 458	18
25.8.1995	134.90	0.00%	0	0		+10.00%	0	0
24.8.1995	134.90	+4.99%	0	0		+9.00%	0	0
5.4.1994	132.99	+1 000.00%	399	3
14.4.1994	131.66	-999.00%	0	0
23.8.1995	128.48	+4.99%	0	0		+9.00%	0	0
15.2.1994	124.60	-999.00%	0	0
22.2.1994	123.35	+999.00%	740	6
22.8.1995	122.37	+4.99%	0	0		+10.00%	0	0
8.3.1994	122.12	-999.00%	0	0
19.1.1996	121.50	0.00%	0	0		0.00%	0	0
18.1.1996	121.50	-10.00%	0	0		0.00%	0	0
31.3.1994	120.90	+999.00%	0	0
18.4.1994	118.50	-999.00%	0	0
21.8.1995	116.55	0.00%	0	0		+9.00%	0	0
18.8.1995	116.55	+5.00%	0	0		+9.00%	0	0
12.10.1994	112.85	+499.00%	2 370	21
17.2.1994	112.14	-1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›