MATE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	150.00	0.00%	60 300	402		0.00%	0	0
23.11.1995	150.00	0.00%	53 400	356	110.00	-10.00%	990	9
9.11.1995	155.00	0.00%	33 635	217	128.00	+5.00%	5 760	45
20.11.1995	150.00	-3.22%	28 350	189		0.00%	0	0
27.11.1995	150.00	0.00%	25 350	169		+5.00%	0	0
19.10.1995	155.00	0.00%	17 205	111		0.00%	0	0
31.8.1995	135.30	0.00%	17 048	126		+3.00%	0	0
7.12.1995	150.00	0.00%	15 900	106	127.00	+1.00%	7 955	65
25.1.1996	99.00	-10.00%	11 880	120		0.00%	0	0
13.11.1995	155.00	0.00%	11 470	74		0.00%	0	0
2.11.1995	155.00	0.00%	10 695	69		0.00%	0	0
30.11.1995	150.00	0.00%	10 350	69		0.00%	0	0
30.8.1995	135.30	+0.29%	9 742	72		+9.00%	0	0
18.3.1996	73.00	-9.87%	8 833	121		+1.00%	0	0
7.6.1995	98.00	0.00%	8 820	90		0.00%	0	0
22.1.1996	110.00	-9.46%	8 800	80		0.00%	0	0
12.9.1995	140.00	+1.08%	8 120	58	125.00	0.00%	2 250	18
6.10.1994	92.86	+499.00%	7 986	86
18.5.1995	97.35	+499.00%	7 691	79		0.00%	0	0
22.2.1996	85.50	-10.00%	6 840	80		+5.00%	0	0
5.9.1995	136.00	+0.51%	6 800	50		+5.00%	0	0
25.3.1996	75.00	0.00%	6 525	87		0.00%	0	0
1.6.1995	98.00	0.00%	6 468	66	50.00	0.00%	300	6
12.5.1995	80.11	+499.00%	6 249	78		0.00%	0	0
13.10.1995	155.00	+0.42%	6 200	40	135.00	0.00%	4 995	37
28.9.1995	140.00	0.00%	6 160	44		0.00%	0	0
9.6.1995	98.00	0.00%	6 076	62		0.00%	0	0
6.11.1995	155.00	0.00%	5 735	37	122.00	+52.00%	1 708	14
15.6.1995	98.00	0.00%	5 292	54		-5.00%	0	0
9.9.1996	63.00	+8.06%	4 725	75		0.00%	0	0
23.5.1996	61.60	+4.99%	4 497	73		0.00%	0	0
14.12.1995	150.00	0.00%	4 350	29		0.00%	0	0
6.6.1996	68.25	+5.00%	4 300	63	66.00	0.00%	726	11
16.11.1995	155.00	0.00%	4 185	27		0.00%	0	0
14.5.1996	65.00	-4.76%	4 160	64		+4.00%	0	0
11.9.1995	138.50	+0.58%	4 155	30	125.50	-2.00%	1 130	9
19.2.1996	95.00	-3.06%	4 085	43	106.00	+9.00%	106	1
26.6.1996	53.00	-4.67%	4 081	77	66.00	0.00%	1 320	20
31.5.1995	98.00	0.00%	4 018	41		0.00%	0	0
19.9.1995	140.00	0.00%	3 920	28	132.50	-2.00%	1 193	9
4.10.1995	140.00	0.00%	3 780	27		0.00%	0	0
19.12.1996	35.00	+4.69%	3 500	100		0.00%	0
8.6.1995	98.00	0.00%	3 430	35		0.00%	0	0
9.10.1995	140.00	0.00%	3 220	23		0.00%	0	0
11.1.1996	150.00	0.00%	3 000	20		0.00%	0	0
18.4.1996	66.00	0.00%	2 970	45		0.00%	0	0
7.3.1996	90.00	-5.26%	2 970	33		0.00%	0	0
17.5.1995	92.72	+499.00%	2 967	32		-1.00%	0	0
29.2.1996	95.00	+1.01%	2 945	31		0.00%	0	0
2.6.1995	98.00	0.00%	2 940	30		0.00%	0	0
14.9.1993	150.00	+5 000.00%	2 700	18
30.5.1996	65.00	0.00%	2 665	41		0.00%	0	0
28.9.1993	180.00	+2 000.00%	2 520	14
30.5.1995	98.00	0.00%	2 450	25		0.00%	0	0
12.10.1994	112.85	+499.00%	2 370	21
31.5.1996	65.00	0.00%	2 275	35		0.00%	0	0
16.5.1996	65.00	0.00%	2 275	35	63.50	-6.00%	572	9
25.4.1996	65.00	0.00%	2 275	35	75.50	-1.00%	2 265	30
29.5.1995	98.00	0.00%	2 254	23		0.00%	0	0
10.4.1995	34.84	-499.00%	2 090	60		0.00%	0	0
‹‹ First 20    Next 60 ›