MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	155.00	0.00%	5 735	37	122.00	+52.00%	1 708	14
8.8.1996	53.00	0.00%	0	0		+10.00%	0	0
5.8.1996	53.00	0.00%	954	18	34.00	+10.00%	612	18
8.9.1995	137.70	0.00%	0	0		+10.00%	0	0
29.8.1995	134.90	0.00%	0	0		+10.00%	0	0
25.8.1995	134.90	0.00%	0	0		+10.00%	0	0
22.8.1995	122.37	+4.99%	0	0		+10.00%	0	0
9.8.1996	53.00	0.00%	0	0		+9.00%	0	0
6.8.1996	53.00	0.00%	0	0		+9.00%	0	0
19.2.1996	95.00	-3.06%	4 085	43	106.00	+9.00%	106	1
30.8.1995	135.30	+0.29%	9 742	72		+9.00%	0	0
24.8.1995	134.90	+4.99%	0	0		+9.00%	0	0
23.8.1995	128.48	+4.99%	0	0		+9.00%	0	0
21.8.1995	116.55	0.00%	0	0		+9.00%	0	0
18.8.1995	116.55	+5.00%	0	0		+9.00%	0	0
26.4.1995	49.21	+499.00%	0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
13.8.1996	53.00	0.00%	0	0		+8.00%	0	0
12.8.1996	53.00	0.00%	0	0		+8.00%	0	0
7.8.1996	53.00	0.00%	0	0		+8.00%	0	0
25.10.1995	155.00	0.00%	0	0		+8.00%	0	0
13.9.1995	140.00	0.00%	0	0		+8.00%	0	0
26.2.1996	94.05	+10.00%	0	0		+7.00%	0	0
17.5.1996	65.00	0.00%	1 495	23		+6.00%	0	0
9.8.1995	103.00	0.00%	0	0		+6.00%	0	0
16.7.1996	53.00	0.00%	0	0		+5.00%	0	0
11.7.1996	53.00	0.00%	0	0		+5.00%	0	0
12.6.1996	65.00	0.00%	0	0		+5.00%	0	0
22.2.1996	85.50	-10.00%	6 840	80		+5.00%	0	0
28.11.1995	150.00	0.00%	0	0		+5.00%	0	0
27.11.1995	150.00	0.00%	25 350	169		+5.00%	0	0
9.11.1995	155.00	0.00%	33 635	217	128.00	+5.00%	5 760	45
11.10.1995	147.00	+5.00%	0	0		+5.00%	0	0
7.9.1995	137.70	0.00%	0	0		+5.00%	0	0
5.9.1995	136.00	+0.51%	6 800	50		+5.00%	0	0
15.8.1995	111.00	+0.90%	1 665	15		+5.00%	0	0
10.7.1995	99.00	0.00%	0	0		+5.00%	0	0
23.6.1995	98.00	0.00%	588	6		+5.00%	0	0
19.6.1995	98.00	0.00%	0	0		+5.00%	0	0
13.6.1995	98.00	0.00%	0	0		+5.00%	0	0
9.12.1996	41.26	+9.99%	0	0		+4.00%	0
14.5.1996	65.00	-4.76%	4 160	64		+4.00%	0	0
20.2.1996	95.00	0.00%	0	0	110.00	+4.00%	5 830	53
6.9.1995	137.70	+1.25%	1 790	13		+4.00%	0	0
17.8.1995	111.00	0.00%	0	0		+4.00%	0	0
27.6.1995	98.00	0.00%	0	0		+4.00%	0	0
2.4.1996	75.00	0.00%	0	0		+3.00%	0	0
27.10.1995	155.00	0.00%	0	0		+3.00%	0	0
31.8.1995	135.30	0.00%	17 048	126		+3.00%	0	0
31.12.1996	42.35	0.00%	0	0		+2.53%	0
13.5.1996	68.25	+5.00%	1 365	20	65.00	+2.00%	2 194	34
1.4.1996	75.00	0.00%	0	0	74.50	+2.00%	1 341	18
27.2.1996	94.05	0.00%	0	0		+2.00%	0	0
12.12.1995	150.00	0.00%	0	0	125.00	+2.00%	1 750	14
17.10.1995	155.00	0.00%	0	0		+2.00%	0	0
22.9.1995	140.00	0.00%	0	0		+2.00%	0	0
4.9.1995	135.30	0.00%	0	0		+2.00%	0	0
8.8.1995	103.00	0.00%	0	0		+2.00%	0	0
7.8.1995	103.00	0.00%	0	0		+2.00%	0	0
31.7.1995	101.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›