MATE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 99.00 | +1.02% | 1 584 | 16 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 98.00 | 0.00% | 588 | 6 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 65.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 65.00 | -4.76% | 4 160 | 64 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 65.00 | 0.00% | 1 495 | 23 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 65.00 | 0.00% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 65.00 | 0.00% | 2 665 | 41 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 65.00 | +0.49% | 585 | 9 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 64.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.60 | +4.99% | 4 497 | 73 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 63.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
20.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 63.00 | +8.06% | 4 725 | 75 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.49 | -9.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
16.10.1996 | 37.21 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
15.10.1996 | 37.21 | 0.00% | 0 | 0 | -8.60% | 0 | 0 | |||||||
14.10.1996 | 37.21 | -9.99% | 1 861 | 50 | -3.21% | 0 | 0 | |||||||
11.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.93 | 0.00% | 0 | 0 | -7.30% | 0 | 0 | |||||||
8.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 42.35 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
30.12.1996 | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.00 | +4.69% | 3 500 | 100 | 0.00% | 0 | ||||||||
18.12.1996 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.43 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.14 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.26 | +9.99% | 0 | 0 | +4.00% | 0 | ||||||||
6.12.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 34.10 | +10.00% | 341 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | -7.43% | 930 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1995 | 80.11 | +499.00% | 6 249 | 78 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 98.00 | 0.00% | 4 018 | 41 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 98.00 | 0.00% | 2 450 | 25 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 98.00 | 0.00% | 2 254 | 23 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 98.00 | +66.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 97.35 | +499.00% | 7 691 | 79 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 92.72 | +499.00% | 2 967 | 32 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 88.31 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 98.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|