MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1993			0	0
20.7.1993			0	0
27.7.1993	400.00	-2 000.00%	0	0
3.8.1993			0	0
10.8.1993			0	0
17.8.1993	200.00	-5 000.00%	0	0
24.8.1993			0	0
31.8.1993			0	0
7.9.1993	100.00	-5 000.00%	0	0
14.9.1993	150.00	+5 000.00%	2 700	18
21.9.1993			0	0
28.9.1993	180.00	+2 000.00%	2 520	14
5.10.1993			0	0
12.10.1993			0	0
19.10.1993			0	0
26.10.1993	145.00	-1 944.00%	725	5
2.11.1993	174.00	+2 000.00%	0	0
4.11.1993	160.00	-804.00%	320	2
9.11.1993	192.00	+2 000.00%	1 728	9
11.11.1993			0	0
16.11.1993			0	0
18.11.1993			0	0
23.11.1993			0	0
25.11.1993			0	0
30.11.1993			0	0
2.12.1993			0	0
7.12.1993			0	0
9.12.1993			0	0
14.12.1993			0	0
16.12.1993			0	0
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994	211.00	+989.00%	0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994	189.90	-1 000.00%	0	0
3.2.1994	170.91	-1 000.00%	0	0
8.2.1994	153.82	-999.00%	0	0
10.2.1994	138.44	-999.00%	0	0
15.2.1994	124.60	-999.00%	0	0
17.2.1994	112.14	-1 000.00%	0	0
22.2.1994	123.35	+999.00%	740	6
24.2.1994	135.68	+999.00%	0	0
1.3.1994			0	0
3.3.1994			0	0
8.3.1994	122.12	-999.00%	0	0
10.3.1994			0	0
14.3.1994			0	0
15.3.1994	109.91	-999.00%	0	0
17.3.1994			0	0
21.3.1994			0	0
22.3.1994			0	0
24.3.1994			0	0
28.3.1994			0	0
29.3.1994			0	0
31.3.1994	120.90	+999.00%	0	0
5.4.1994	132.99	+1 000.00%	399	3
7.4.1994	146.28	+999.00%	0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994	131.66	-999.00%	0	0
18.4.1994	118.50	-999.00%	0	0
19.4.1994	106.65	-1 000.00%	0	0
21.4.1994	95.99	-999.00%	0	0
25.4.1994			0	0
26.4.1994	86.40	-999.00%	0	0
28.4.1994	95.04	+1 000.00%	0	0
2.5.1994	104.54	+999.00%	0	0
3.5.1994			0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994			0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994	94.09	-999.00%	0	0
24.5.1994	84.69	-999.00%	0	0
26.5.1994	76.23	-998.00%	0	0
30.5.1994	83.85	+999.00%	1 174	14
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994	75.47	-999.00%	0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994	67.93	-999.00%	0	0
12.7.1994	70.00	+304.00%	1 050	15
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994	73.50	+500.00%	0	0
20.9.1994	77.17	+499.00%	0	0
21.9.1994	81.02	+498.00%	0	0
22.9.1994	85.07	+499.00%	0	0
23.9.1994	89.32	+499.00%	0	0
26.9.1994	93.78	+499.00%	0	0
27.9.1994	89.10	-499.00%	0	0
28.9.1994	84.65	-499.00%	0	0
29.9.1994	80.42	-499.00%	0	0
30.9.1994	76.40	-499.00%	0	0
3.10.1994	80.22	+500.00%	0	0
4.10.1994	84.23	+499.00%	0	0
5.10.1994	88.44	+499.00%	0	0
6.10.1994	92.86	+499.00%	7 986	86
7.10.1994	97.50	+499.00%	0	0
10.10.1994	102.37	+499.00%	0	0
11.10.1994	107.48	+499.00%	0	0
12.10.1994	112.85	+499.00%	2 370	21
13.10.1994	107.21	-499.00%	0	0
14.10.1994	101.85	-499.00%	0	0
17.10.1994	96.76	-499.00%	0	0
18.10.1994	91.93	-499.00%	0	0
19.10.1994	87.34	-499.00%	0	0
20.10.1994	82.98	-499.00%	0	0
21.10.1994	78.84	-498.00%	0	0
24.10.1994	74.90	-499.00%	0	0
25.10.1994	71.16	-499.00%	0	0
26.10.1994	67.61	-498.00%	0	0
27.10.1994	64.23	-499.00%	0	0
31.10.1994	61.02	-499.00%	0	0
1.11.1994	57.97	-499.00%	0	0
2.11.1994	55.08	-498.00%	0	0
3.11.1994	52.33	-499.00%	0	0
4.11.1994	49.72	-498.00%	0	0
7.11.1994	47.24	-498.00%	0	0
8.11.1994	44.88	-499.00%	0	0
9.11.1994	42.64	-499.00%	0	0
10.11.1994	40.51	-499.00%	0	0
11.11.1994	38.49	-498.00%	0	0
14.11.1994	36.57	-498.00%	0	0
15.11.1994	34.75	-497.00%	0	0
16.11.1994	36.48	+497.00%	511	14
17.11.1994			0	0
18.11.1994	34.66	-498.00%	0	0
21.11.1994	32.93	-499.00%	0	0
22.11.1994	31.29	-498.00%	0	0
23.11.1994	29.73	-498.00%	476	16
24.11.1994	30.00	+90.00%	60	2
25.11.1994	31.50	+500.00%	0	0
28.11.1994			0	0
29.11.1994			0	0
30.11.1994			0	0
1.12.1994			0	0
2.12.1994			0	0
5.12.1994			0	0
6.12.1994			0	0
7.12.1994			0	0
8.12.1994	33.07	+498.00%	661	20
9.12.1994	34.72	+498.00%	0	0
12.12.1994			0	0
13.12.1994			0	0
14.12.1994	36.45	+498.00%	510	14
15.12.1994	38.27	+499.00%	0	0
16.12.1994			0	0
5.1.1995			0	0
6.1.1995			0	0
9.1.1995			0	0
10.1.1995			0	0		0.00%	0	0
11.1.1995	40.18	+499.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-17.00%	0	0
17.1.1995			0	0		+9.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›