MATE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	75.47	-999.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
5.10.1994	88.44	+499.00%	0	0
4.10.1994	84.23	+499.00%	0	0
3.10.1994	80.22	+500.00%	0	0
30.9.1994	76.40	-499.00%	0	0
29.9.1994	80.42	-499.00%	0	0
28.9.1994	84.65	-499.00%	0	0
27.9.1994	89.10	-499.00%	0	0
26.9.1994	93.78	+499.00%	0	0
23.9.1994	89.32	+499.00%	0	0
22.9.1994	85.07	+499.00%	0	0
21.9.1994	81.02	+498.00%	0	0
20.9.1994	77.17	+499.00%	0	0
19.9.1994	73.50	+500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
16.5.1995	88.31	+499.00%	0	0		+1.00%	0	0
6.6.1995	98.00	0.00%	0	0		0.00%	0	0
5.6.1995	98.00	0.00%	0	0		0.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	34.72	+498.00%	0	0
15.11.1994	34.75	-497.00%	0	0
14.11.1994	36.57	-498.00%	0	0
11.11.1994	38.49	-498.00%	0	0
10.11.1994	40.51	-499.00%	0	0
9.11.1994	42.64	-499.00%	0	0
8.11.1994	44.88	-499.00%	0	0
7.11.1994	47.24	-498.00%	0	0
4.11.1994	49.72	-498.00%	0	0
3.11.1994	52.33	-499.00%	0	0
2.11.1994	55.08	-498.00%	0	0
1.11.1994	57.97	-499.00%	0	0
31.10.1994	61.02	-499.00%	0	0
27.10.1994	64.23	-499.00%	0	0
26.10.1994	67.61	-498.00%	0	0
25.10.1994	71.16	-499.00%	0	0
24.10.1994	74.90	-499.00%	0	0
21.10.1994	78.84	-498.00%	0	0
20.10.1994	82.98	-499.00%	0	0
19.10.1994	87.34	-499.00%	0	0
18.10.1994	91.93	-499.00%	0	0
17.10.1994	96.76	-499.00%	0	0
14.10.1994	101.85	-499.00%	0	0
13.10.1994	107.21	-499.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	44.28	+497.00%	0	0
28.2.1995	42.18	+497.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		-16.00%	0	0
10.2.1995			0	0		-13.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		-17.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	40.18	+499.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	38.27	+499.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
4.9.1995	135.30	0.00%	0	0		+2.00%	0	0
1.9.1995	135.30	0.00%	0	0		0.00%	0	0
14.7.1995	99.00	0.00%	0	0		0.00%	0	0
13.7.1995	99.00	0.00%	0	0		0.00%	0	0
12.7.1995	99.00	0.00%	0	0		-5.00%	0	0
11.7.1995	99.00	0.00%	0	0		0.00%	0	0
10.7.1995	99.00	0.00%	0	0		+5.00%	0	0
4.7.1995	99.00	0.00%	0	0		0.00%	0	0
3.7.1995	99.00	0.00%	0	0		0.00%	0	0
30.6.1995	99.00	0.00%	0	0		0.00%	0	0
29.6.1995	99.00	0.00%	0	0		0.00%	0	0
22.6.1995	98.00	0.00%	0	0	50.00	0.00%	1 150	23
21.6.1995	98.00	0.00%	0	0		-3.00%	0	0
20.6.1995	98.00	0.00%	0	0		-2.00%	0	0
19.6.1995	98.00	0.00%	0	0		+5.00%	0	0
16.6.1995	98.00	0.00%	0	0		0.00%	0	0
14.6.1995	98.00	0.00%	0	0		0.00%	0	0
13.6.1995	98.00	0.00%	0	0		+5.00%	0	0
12.6.1995	98.00	0.00%	0	0		0.00%	0	0
27.6.1995	98.00	0.00%	0	0		+4.00%	0	0
26.6.1995	98.00	0.00%	0	0		-3.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
7.4.1995	36.67	-497.00%	0	0		0.00%	0	0
6.4.1995	38.59	-499.00%	0	0		0.00%	0	0
5.4.1995	40.62	-498.00%	0	0		0.00%	0	0
4.4.1995	42.75	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
11.5.1995	76.30	+499.00%	0	0	50.00	0.00%	750	15
10.5.1995	72.67	+499.00%	0	0		0.00%	0	0
9.5.1995	69.21	+499.00%	0	0		0.00%	0	0
5.5.1995	65.92	+498.00%	0	0		0.00%	0	0
4.5.1995	62.79	+500.00%	0	0		0.00%	0	0
3.5.1995	59.80	+498.00%	0	0		0.00%	0	0
2.5.1995	56.96	+499.00%	0	0		0.00%	0	0
28.4.1995	54.25	+499.00%	0	0		0.00%	0	0
27.4.1995	51.67	+499.00%	0	0		0.00%	0	0
26.4.1995	49.21	+499.00%	0	0		+9.00%	0	0
25.4.1995	46.87	+499.00%	0	0		0.00%	0	0
24.4.1995	44.64	+498.00%	0	0		0.00%	0	0
21.4.1995	42.52	+498.00%	0	0		0.00%	0	0
20.4.1995	40.50	+497.00%	0	0		0.00%	0	0
19.4.1995	38.58	+497.00%	0	0		0.00%	0	0
18.4.1995	36.75	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
17.7.1996	53.00	0.00%	0	0	63.00	-5.00%	1 386	22
16.7.1996	53.00	0.00%	0	0		+5.00%	0	0
15.7.1996	53.00	0.00%	0	0	63.00	-5.00%	4 410	70
12.7.1996	53.00	0.00%	0	0		0.00%	0	0
11.7.1996	53.00	0.00%	0	0		+5.00%	0	0
10.7.1996	53.00	0.00%	0	0	63.00	-5.00%	378	6
9.7.1996	53.00	0.00%	0	0		0.00%	0	0
8.7.1996	53.00	0.00%	0	0		0.00%	0	0
4.7.1996	53.00	0.00%	0	0		0.00%	0	0
3.7.1996	53.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›