MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1993	150.00	+5 000.00%	2 700	18
9.11.1993	192.00	+2 000.00%	1 728	9
2.11.1993	174.00	+2 000.00%	0	0
28.9.1993	180.00	+2 000.00%	2 520	14
28.4.1994	95.04	+1 000.00%	0	0
5.4.1994	132.99	+1 000.00%	399	3
30.5.1994	83.85	+999.00%	1 174	14
2.5.1994	104.54	+999.00%	0	0
7.4.1994	146.28	+999.00%	0	0
31.3.1994	120.90	+999.00%	0	0
24.2.1994	135.68	+999.00%	0	0
22.2.1994	123.35	+999.00%	740	6
20.1.1994	211.00	+989.00%	0	0
4.5.1995	62.79	+500.00%	0	0		0.00%	0	0
18.4.1995	36.75	+500.00%	0	0		0.00%	0	0
25.11.1994	31.50	+500.00%	0	0
3.10.1994	80.22	+500.00%	0	0
19.9.1994	73.50	+500.00%	0	0
18.5.1995	97.35	+499.00%	7 691	79		0.00%	0	0
17.5.1995	92.72	+499.00%	2 967	32		-1.00%	0	0
16.5.1995	88.31	+499.00%	0	0		+1.00%	0	0
15.5.1995	84.11	+499.00%	1 850	22	50.00	0.00%	150	3
12.5.1995	80.11	+499.00%	6 249	78		0.00%	0	0
11.5.1995	76.30	+499.00%	0	0	50.00	0.00%	750	15
10.5.1995	72.67	+499.00%	0	0		0.00%	0	0
9.5.1995	69.21	+499.00%	0	0		0.00%	0	0
2.5.1995	56.96	+499.00%	0	0		0.00%	0	0
28.4.1995	54.25	+499.00%	0	0		0.00%	0	0
27.4.1995	51.67	+499.00%	0	0		0.00%	0	0
26.4.1995	49.21	+499.00%	0	0		+9.00%	0	0
25.4.1995	46.87	+499.00%	0	0		0.00%	0	0
11.1.1995	40.18	+499.00%	0	0		0.00%	0	0
15.12.1994	38.27	+499.00%	0	0
12.10.1994	112.85	+499.00%	2 370	21
11.10.1994	107.48	+499.00%	0	0
10.10.1994	102.37	+499.00%	0	0
7.10.1994	97.50	+499.00%	0	0
6.10.1994	92.86	+499.00%	7 986	86
5.10.1994	88.44	+499.00%	0	0
4.10.1994	84.23	+499.00%	0	0
26.9.1994	93.78	+499.00%	0	0
23.9.1994	89.32	+499.00%	0	0
22.9.1994	85.07	+499.00%	0	0
20.9.1994	77.17	+499.00%	0	0
5.5.1995	65.92	+498.00%	0	0		0.00%	0	0
3.5.1995	59.80	+498.00%	0	0		0.00%	0	0
24.4.1995	44.64	+498.00%	0	0		0.00%	0	0
21.4.1995	42.52	+498.00%	0	0		0.00%	0	0
14.12.1994	36.45	+498.00%	510	14
9.12.1994	34.72	+498.00%	0	0
8.12.1994	33.07	+498.00%	661	20
21.9.1994	81.02	+498.00%	0	0
20.4.1995	40.50	+497.00%	0	0		0.00%	0	0
19.4.1995	38.58	+497.00%	0	0		0.00%	0	0
1.3.1995	44.28	+497.00%	0	0
28.2.1995	42.18	+497.00%	0	0
16.11.1994	36.48	+497.00%	511	14
12.7.1994	70.00	+304.00%	1 050	15
6.3.1995	45.00	+162.00%	225	5
24.11.1994	30.00	+90.00%	60	2
‹‹ First 20    Next 60 ›