BALNEA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 180.00 | 0.00% | 36 360 | 202 | 274.00 | -2.00% | 1 644 | 6 | ||||||
| 2.5.1996 | 64.89 | -9.98% | 2 076 | 32 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||||
| 13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
| 16.5.1996 | 63.60 | +9.99% | 1 526 | 24 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||||
| 29.3.1994 | 1 300.00 | +276.00% | 28 600 | 22 | ||||||||||
| 11.11.1996 | 56.71 | +9.98% | 1 191 | 21 | +2.41% | 0 | ||||||||
| 1.9.1995 | 135.00 | +2.04% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 1 050.00 | +659.00% | 16 800 | 16 | ||||||||||
| 5.9.1996 | 30.00 | 0.00% | 450 | 15 | 32.50 | -4.00% | 33 | 1 | ||||||
| 27.6.1996 | 59.86 | -9.99% | 898 | 15 | 82.00 | -9.00% | 164 | 2 | ||||||
| 13.11.1995 | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||||
| 12.4.1994 | 1 250.00 | +683.00% | 18 750 | 15 | ||||||||||
| 8.3.1994 | 1 000.00 | +845.00% | 15 000 | 15 | ||||||||||
| 14.10.1996 | 53.14 | +9.99% | 744 | 14 | 46.50 | -1.06% | 93 | 2 | ||||||
| 29.6.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 162.51 | -499.00% | 2 275 | 14 | 285.00 | -5.00% | 570 | 2 | ||||||
| 1.4.1996 | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||||
| 28.11.1996 | 70.00 | +2.02% | 840 | 12 | +9.52% | 0 | ||||||||
| ||||||||||||||
