MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 80.75 | 0.00% | 0 | 0 | 62.30 | -6.35% | 3 070 | 49 | ||||||
| 30.12.1996 | 80.75 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| 27.12.1996 | 80.75 | 0.00% | 0 | 0 | 64.00 | -9.66% | 9 600 | 150 | ||||||
| 23.12.1996 | 80.75 | 0.00% | 0 | 0 | 67.30 | -2.94% | 13 392 | 189 | ||||||
| 20.12.1996 | 80.75 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 19.12.1996 | 80.75 | -5.00% | 0 | 0 | 81.00 | +0.45% | 405 | 5 | ||||||
| 18.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.78% | 6 289 | 78 | ||||||
| 17.12.1996 | 85.00 | -3.40% | 8 415 | 99 | 80.00 | -3.55% | 3 920 | 49 | ||||||
| 16.12.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | -1.83% | 7 218 | 87 | ||||||
| 13.12.1996 | 88.00 | 0.00% | 0 | 0 | +17.36% | 0 | ||||||||
| 12.12.1996 | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
| 11.12.1996 | 90.10 | +2.38% | 9 010 | 100 | 80.00 | -9.60% | 5 600 | 70 | ||||||
| 10.12.1996 | 88.00 | -2.22% | 4 488 | 51 | -7.87% | 0 | ||||||||
| 9.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +7.32% | 5 860 | 61 | ||||||
| 6.12.1996 | 90.00 | +2.27% | 9 000 | 100 | 89.50 | -8.80% | 985 | 11 | ||||||
| 5.12.1996 | 88.00 | 0.00% | 5 808 | 66 | 100.00 | +3.96% | 10 698 | 109 | ||||||
| 4.12.1996 | 88.00 | -2.49% | 2 992 | 34 | 94.40 | +2.95% | 1 510 | 16 | ||||||
| 3.12.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | -5.95% | 8 161 | 89 | ||||||
| 2.12.1996 | 95.00 | -5.00% | 8 360 | 88 | 100.00 | +1.56% | 6 045 | 62 | ||||||
| 29.11.1996 | 100.00 | 0.00% | 10 300 | 103 | +9.21% | 0 | ||||||||
| 28.11.1996 | 100.00 | -1.83% | 12 100 | 121 | 87.90 | -2.87% | 1 582 | 18 | ||||||
| 27.11.1996 | 101.87 | +4.99% | 10 289 | 101 | 90.50 | +8.13% | 272 | 3 | ||||||
| 26.11.1996 | 97.02 | +5.00% | 0 | 0 | 83.00 | -8.47% | 6 947 | 83 | ||||||
| 25.11.1996 | 92.40 | +5.00% | 12 566 | 136 | 93.00 | +4.24% | 4 481 | 49 | ||||||
| 22.11.1996 | 88.00 | +3.28% | 22 352 | 254 | 89.00 | +7.46% | 3 158 | 36 | ||||||
| 21.11.1996 | 85.20 | +4.88% | 3 408 | 40 | 79.00 | +0.15% | 8 980 | 110 | ||||||
| 20.11.1996 | 81.23 | 0.00% | 0 | 0 | 81.50 | +3.82% | 1 793 | 22 | ||||||
| 19.11.1996 | 81.23 | 0.00% | 0 | 0 | 78.50 | -8.18% | 10 362 | 132 | ||||||
| 18.11.1996 | 81.23 | -4.99% | 18 927 | 233 | +0.58% | 0 | ||||||||
| 15.11.1996 | 85.50 | -5.00% | 0 | 0 | 85.00 | -6.49% | 4 250 | 50 | ||||||
| 14.11.1996 | 90.00 | +4.96% | 9 000 | 100 | 90.90 | -3.80% | 3 091 | 34 | ||||||
| 13.11.1996 | 85.74 | -4.99% | 100 144 | 1 168 | 94.50 | +5.00% | 13 986 | 148 | ||||||
| 12.11.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | +3.60% | 14 490 | 161 | ||||||
| 11.11.1996 | 95.00 | 0.00% | 6 270 | 66 | 90.60 | +1.36% | 11 989 | 138 | ||||||
| 8.11.1996 | 95.00 | +1.26% | 17 765 | 187 | 85.70 | -9.02% | 3 771 | 44 | ||||||
| 7.11.1996 | 93.81 | +4.99% | 22 983 | 245 | 94.20 | -9.78% | 15 731 | 167 | ||||||
| 6.11.1996 | 89.35 | -4.99% | 26 805 | 300 | 100.00 | +5.14% | 10 442 | 100 | ||||||
| 5.11.1996 | 94.05 | -5.00% | 3 104 | 33 | 100.00 | -4.50% | 27 411 | 276 | ||||||
| 4.11.1996 | 99.00 | -3.13% | 11 088 | 112 | 104.00 | +8.08% | 1 976 | 19 | ||||||
| 1.11.1996 | 102.20 | -1.73% | 53 144 | 520 | 100.00 | -5.71% | 15 300 | 159 | ||||||
| 31.10.1996 | 104.00 | -0.19% | 27 768 | 267 | 0.00 | -0.94% | 0 | 0 | ||||||
| 30.10.1996 | 104.20 | 0.00% | 16 672 | 160 | 0.00 | +1.39% | 0 | 0 | ||||||
| 29.10.1996 | 104.20 | 0.00% | 7 086 | 68 | 102.10 | -4.06% | 1 829 | 18 | ||||||
| 25.10.1996 | 104.20 | +1.16% | 8 857 | 85 | 100.00 | +3.32% | 39 720 | 375 | ||||||
| 24.10.1996 | 103.00 | -0.19% | 2 060 | 20 | 102.50 | -1.53% | 2 255 | 22 | ||||||
| 23.10.1996 | 103.20 | +0.29% | 12 590 | 122 | 104.10 | -4.05% | 4 580 | 44 | ||||||
| 22.10.1996 | 102.90 | +0.89% | 12 554 | 122 | 108.50 | +4.28% | 2 387 | 22 | ||||||
| 21.10.1996 | 101.99 | -4.99% | 30 801 | 302 | 104.20 | -4.89% | 27 780 | 267 | ||||||
| 18.10.1996 | 107.35 | -5.00% | 20 074 | 187 | 109.40 | -8.83% | 8 424 | 77 | ||||||
| 17.10.1996 | 113.00 | +0.26% | 45 200 | 400 | 120.00 | +9.06% | 12 000 | 100 | ||||||
| 16.10.1996 | 112.70 | 0.00% | 5 748 | 51 | 110.10 | +0.02% | 56 450 | 513 | ||||||
| 15.10.1996 | 112.70 | +2.45% | 25 132 | 223 | 110.00 | -0.22% | 16 940 | 154 | ||||||
| 14.10.1996 | 110.00 | -3.72% | 990 | 9 | 110.00 | -2.13% | 15 325 | 139 | ||||||
| 11.10.1996 | 114.26 | -4.99% | 1 714 | 15 | 115.00 | -2.07% | 4 957 | 44 | ||||||
| 10.10.1996 | 120.27 | 0.00% | 60 135 | 500 | 115.10 | +0.03% | 4 257 | 37 | ||||||
| 9.10.1996 | 120.27 | -5.00% | 50 153 | 417 | 115.00 | -6.02% | 1 725 | 15 | ||||||
| 8.10.1996 | 126.60 | +1.28% | 50 640 | 400 | 125.00 | -2.88% | 15 174 | 124 | ||||||
| 7.10.1996 | 125.00 | +1.62% | 41 125 | 329 | 126.00 | +8.75% | 2 646 | 21 | ||||||
| 4.10.1996 | 123.00 | -0.13% | 39 975 | 325 | 116.20 | -5.61% | 7 763 | 67 | ||||||
| 3.10.1996 | 123.17 | -4.99% | 103 709 | 842 | 116.80 | +3.81% | 37 686 | 307 | ||||||
| ||||||||||||||
