MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
| 26.9.1996 | 54.00 | -4.47% | 270 | 5 | 55.00 | -8.33% | 1 650 | 30 | ||||||
| 14.11.1995 | 93.00 | +0.97% | 837 | 9 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
| 16.3.1995 | 84.00 | +500.00% | 840 | 10 | ||||||||||
| 18.12.1996 | 52.00 | +1.98% | 520 | 10 | +5.26% | 0 | ||||||||
| 2.5.1996 | 97.95 | -4.99% | 980 | 10 | 101.00 | +2.00% | 10 064 | 100 | ||||||
| 5.4.1996 | 105.00 | -0.99% | 1 575 | 15 | +10.00% | 0 | 0 | |||||||
| 2.12.1996 | 31.35 | -5.00% | 470 | 15 | -6.43% | 0 | ||||||||
| 14.3.1995 | 83.79 | -500.00% | 1 257 | 15 | ||||||||||
| 17.3.1995 | 85.00 | +119.00% | 1 275 | 15 | ||||||||||
| 28.3.1995 | 76.53 | -499.00% | 1 148 | 15 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 84.78 | +499.00% | 1 272 | 15 | ||||||||||
| 14.6.1995 | 74.27 | +1.73% | 1 114 | 15 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 9.5.1995 | 71.00 | -87.00% | 1 065 | 15 | 69.00 | +1.00% | 5 175 | 75 | ||||||
| 27.10.1995 | 96.75 | 0.00% | 1 451 | 15 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
| 18.10.1995 | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 96.75 | +1.84% | 2 903 | 30 | 95.00 | -4.00% | 7 125 | 75 | ||||||
| 16.1.1996 | 89.61 | -4.99% | 2 688 | 30 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 121.50 | +0.08% | 3 645 | 30 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 121.40 | +0.33% | 3 642 | 30 | 120.00 | 0.00% | 40 115 | 334 | ||||||
| 4.5.1995 | 71.63 | 0.00% | 2 149 | 30 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 12.5.1995 | 72.00 | +140.00% | 2 160 | 30 | 68.00 | 0.00% | 1 020 | 15 | ||||||
| 11.5.1995 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 72.19 | 0.00% | 2 166 | 30 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 75.00 | +416.00% | 2 250 | 30 | +18.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.00 | +273.00% | 2 250 | 30 | 91.50 | +9.00% | 3 477 | 38 | ||||||
| 14.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 56.50 | -3.00% | 1 695 | 30 | ||||||
| 20.4.1995 | 70.00 | 0.00% | 2 100 | 30 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 67.00 | 0.00% | 2 010 | 30 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 67.00 | 0.00% | 2 010 | 30 | -1.00% | 0 | 0 | |||||||
| 28.11.1996 | 33.00 | -3.33% | 990 | 30 | +2.70% | 0 | ||||||||
| 19.11.1996 | 44.10 | +5.00% | 1 323 | 30 | 0.00% | 0 | ||||||||
| 5.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 38.00 | 0.00% | 2 280 | 60 | ||||||
| 18.9.1996 | 62.57 | -4.99% | 1 877 | 30 | 60.00 | +5.00% | 900 | 15 | ||||||
| 1.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 39.00 | -6.74% | 585 | 15 | ||||||
| 22.10.1996 | 42.00 | -3.84% | 1 260 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1996 | 54.00 | 0.00% | 1 620 | 30 | -6.06% | 0 | 0 | |||||||
| 27.9.1996 | 54.00 | 0.00% | 1 620 | 30 | +3.63% | 0 | 0 | |||||||
| 30.8.1996 | 73.00 | +1.10% | 2 190 | 30 | 51.00 | +6.00% | 510 | 10 | ||||||
| 10.6.1996 | 83.10 | +0.08% | 2 493 | 30 | +1.00% | 0 | 0 | |||||||
| 31.5.1996 | 88.16 | +4.98% | 2 645 | 30 | 68.10 | -4.00% | 7 748 | 115 | ||||||
| 21.5.1996 | 76.53 | +4.99% | 2 296 | 30 | 63.90 | -7.00% | 3 807 | 60 | ||||||
| 28.3.1996 | 101.00 | -4.76% | 3 030 | 30 | 102.00 | 0.00% | 14 465 | 145 | ||||||
| 26.2.1996 | 90.00 | 0.00% | 2 700 | 30 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 113.96 | +4.99% | 3 533 | 31 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 92.00 | 0.00% | 3 036 | 33 | 81.00 | +6.00% | 2 430 | 30 | ||||||
| 16.6.1995 | 81.87 | +4.98% | 2 784 | 34 | 65.50 | -6.00% | 9 825 | 150 | ||||||
| 12.9.1996 | 66.03 | -4.99% | 2 311 | 35 | 63.00 | 0.00% | 11 150 | 175 | ||||||
| 25.9.1996 | 56.53 | -4.99% | 2 261 | 40 | 60.00 | +2.21% | 2 700 | 45 | ||||||
| 25.5.1995 | 73.50 | -200.00% | 2 940 | 40 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 73.00 | +2.45% | 3 066 | 42 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
| 15.5.1996 | 80.75 | -5.00% | 3 553 | 44 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 106.05 | +5.00% | 4 772 | 45 | +2.00% | 0 | 0 | |||||||
| 26.11.1996 | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
| 10.11.1995 | 93.00 | +0.97% | 4 185 | 45 | 79.00 | -5.00% | 2 370 | 30 | ||||||
| 21.4.1995 | 71.00 | +142.00% | 3 195 | 45 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 70.00 | -372.00% | 3 150 | 45 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 81.00 | 0.00% | 3 645 | 45 | 88.00 | -2.00% | 6 600 | 75 | ||||||
| 18.7.1995 | 81.00 | +1.25% | 3 645 | 45 | 90.00 | -2.00% | 8 530 | 95 | ||||||
| 28.6.1995 | 87.97 | +4.98% | 3 959 | 45 | -7.00% | 0 | 0 | |||||||
| 4.8.1995 | 91.25 | -4.99% | 4 289 | 47 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 76.00 | +3.89% | 3 800 | 50 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 73.15 | -5.00% | 3 658 | 50 | -5.00% | 0 | 0 | |||||||
| 8.10.1996 | 59.38 | -4.99% | 2 969 | 50 | -3.58% | 0 | 0 | |||||||
| 30.1.1996 | 98.00 | +3.70% | 4 900 | 50 | 83.00 | +5.00% | 1 245 | 15 | ||||||
| 6.9.1996 | 71.25 | -5.00% | 3 776 | 53 | 67.00 | -5.00% | 2 958 | 45 | ||||||
| 11.10.1995 | 120.26 | +4.99% | 6 735 | 56 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 133.57 | -5.00% | 8 014 | 60 | -4.00% | 0 | 0 | |||||||
| 8.9.1995 | 121.00 | +0.83% | 7 260 | 60 | 126.50 | -10.00% | 7 590 | 60 | ||||||
| 23.10.1995 | 98.70 | +5.00% | 5 922 | 60 | ||||||||||
| 27.11.1995 | 76.10 | +1.46% | 4 566 | 60 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 15.11.1995 | 91.00 | -2.15% | 5 460 | 60 | 78.00 | -5.00% | 4 680 | 60 | ||||||
| 13.7.1995 | 75.44 | -4.99% | 4 526 | 60 | 69.00 | -4.00% | 2 070 | 30 | ||||||
| 7.8.1995 | 90.00 | -1.36% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 89.10 | -4.99% | 5 346 | 60 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 72.19 | +167.00% | 4 331 | 60 | 65.50 | -6.00% | 1 965 | 30 | ||||||
| 2.5.1995 | 71.63 | -77.00% | 4 298 | 60 | +3.00% | 0 | 0 | |||||||
| 21.3.1995 | 80.75 | -500.00% | 4 845 | 60 | ||||||||||
| 19.4.1995 | 70.00 | +447.00% | 4 200 | 60 | 60.00 | -10.00% | 4 500 | 75 | ||||||
| 23.9.1996 | 59.50 | -4.90% | 3 570 | 60 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 27.12.1996 | 53.00 | +2.17% | 3 180 | 60 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 3.9.1996 | 75.00 | 0.00% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
| 2.9.1996 | 75.00 | +2.73% | 4 500 | 60 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| 4.3.1996 | 94.02 | +4.99% | 5 641 | 60 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 85.29 | -4.99% | 5 117 | 60 | 90.00 | -3.00% | 7 475 | 77 | ||||||
| 2.7.1996 | 78.88 | -4.99% | 4 891 | 62 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 95.00 | -5.00% | 6 555 | 69 | 94.50 | -8.00% | 8 505 | 90 | ||||||
| 28.5.1996 | 79.98 | 0.00% | 5 599 | 70 | 69.80 | -4.00% | 2 094 | 30 | ||||||
| 14.5.1996 | 85.00 | 0.00% | 6 375 | 75 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| 23.5.1996 | 72.71 | -4.99% | 5 453 | 75 | 70.00 | +3.00% | 12 600 | 180 | ||||||
| 16.5.1996 | 76.72 | -4.99% | 5 754 | 75 | 75.00 | +2.00% | 7 875 | 105 | ||||||
| 24.4.1996 | 101.00 | +1.25% | 7 575 | 75 | 86.00 | -4.00% | 2 580 | 30 | ||||||
| 7.3.1996 | 90.25 | -5.00% | 6 769 | 75 | 86.00 | -2.00% | 4 043 | 45 | ||||||
| 24.1.1996 | 85.29 | +4.99% | 6 397 | 75 | 89.00 | +10.00% | 20 114 | 226 | ||||||
| 5.2.1996 | 94.50 | +5.00% | 7 088 | 75 | 78.00 | -5.00% | 10 530 | 135 | ||||||
| 24.6.1996 | 86.00 | +2.38% | 6 450 | 75 | 80.20 | -4.00% | 2 406 | 30 | ||||||
| 29.8.1996 | 72.20 | -5.00% | 5 415 | 75 | 48.00 | -5.00% | 5 046 | 105 | ||||||
| 20.8.1996 | 75.00 | +3.87% | 5 625 | 75 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 78.00 | +1.29% | 5 850 | 75 | 73.10 | +8.00% | 3 290 | 45 | ||||||
| 8.11.1996 | 42.05 | +0.11% | 3 154 | 75 | 40.00 | +7.52% | 1 226 | 30 | ||||||
| 5.9.1996 | 75.00 | 0.00% | 5 625 | 75 | +9.00% | 0 | 0 | |||||||
| 18.10.1996 | 43.68 | -4.98% | 3 276 | 75 | 41.00 | -5.49% | 2 580 | 60 | ||||||
| 21.11.1995 | 78.85 | -5.00% | 5 914 | 75 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 108.27 | -4.99% | 8 120 | 75 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 92.00 | -3.15% | 6 900 | 75 | 105.00 | 0.00% | 4 500 | 45 | ||||||
| 19.9.1995 | 115.43 | -4.99% | 8 657 | 75 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 67.00 | +75.00% | 5 025 | 75 | 72.00 | -7.00% | 16 125 | 240 | ||||||
| 5.4.1995 | 66.50 | -500.00% | 4 988 | 75 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 80.55 | -498.00% | 6 041 | 75 | ||||||||||
| 10.5.1995 | 71.00 | 0.00% | 5 325 | 75 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 72.00 | 0.00% | 5 400 | 75 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 77.98 | +4.99% | 5 849 | 75 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 80.00 | 0.00% | 6 400 | 80 | 80.00 | 0.00% | 6 560 | 82 | ||||||
| 5.3.1996 | 95.00 | +1.04% | 7 600 | 80 | 95.00 | -10.00% | 7 125 | 75 | ||||||
| 23.4.1996 | 99.75 | +5.00% | 7 980 | 80 | 90.00 | +3.00% | 9 450 | 105 | ||||||
| 9.8.1995 | 90.00 | 0.00% | 7 290 | 81 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 74.91 | -4.99% | 6 218 | 83 | 72.50 | -9.00% | 1 015 | 14 | ||||||
| 29.4.1996 | 101.00 | 0.00% | 8 585 | 85 | 100.30 | +6.00% | 10 030 | 100 | ||||||
| 11.6.1996 | 79.02 | -4.90% | 6 717 | 85 | 69.80 | 0.00% | 2 094 | 30 | ||||||
| 9.11.1995 | 92.10 | +0.10% | 8 013 | 87 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 108.54 | -4.99% | 9 660 | 89 | 108.00 | -1.00% | 6 192 | 59 | ||||||
| 24.11.1995 | 75.00 | +0.12% | 6 750 | 90 | +9.00% | 0 | 0 | |||||||
| 27.2.1996 | 85.50 | -5.00% | 7 695 | 90 | -23.00% | 0 | 0 | |||||||
| 15.3.1996 | 93.71 | +4.99% | 8 434 | 90 | 89.10 | +4.00% | 2 673 | 30 | ||||||
| 2.2.1996 | 90.00 | -3.32% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 78.00 | 0.00% | 7 020 | 90 | 71.30 | -2.00% | 2 139 | 30 | ||||||
| 30.10.1996 | 42.00 | 0.00% | 3 780 | 90 | 0.00 | +7.50% | 0 | 0 | ||||||
| 17.5.1996 | 72.89 | -4.99% | 6 633 | 91 | 70.00 | -5.00% | 10 500 | 148 | ||||||
| 17.11.1995 | 86.45 | -5.00% | 7 867 | 91 | 81.50 | -3.00% | 13 879 | 180 | ||||||
| 26.6.1995 | 79.80 | +5.00% | 7 421 | 93 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 80.00 | -452.00% | 7 600 | 95 | ||||||||||
| 18.4.1996 | 97.00 | -2.02% | 9 215 | 95 | 97.10 | +1.00% | 21 728 | 225 | ||||||
| 6.6.1996 | 87.40 | -5.00% | 8 303 | 95 | 68.00 | +6.00% | 5 338 | 71 | ||||||
| 15.10.1996 | 50.92 | -5.00% | 4 990 | 98 | -0.22% | 0 | 0 | |||||||
| 9.10.1996 | 56.42 | -4.98% | 5 642 | 100 | 50.00 | -4.67% | 1 500 | 30 | ||||||
| 11.9.1996 | 69.50 | +0.21% | 6 950 | 100 | 64.00 | -5.00% | 320 | 5 | ||||||
| 4.11.1996 | 42.00 | 0.00% | 4 200 | 100 | 38.00 | -2.56% | 1 140 | 30 | ||||||
| 18.7.1996 | 75.60 | +5.00% | 7 560 | 100 | 64.60 | -6.00% | 4 845 | 75 | ||||||
| 10.5.1996 | 88.45 | -4.99% | 8 845 | 100 | 84.00 | -9.00% | 17 908 | 212 | ||||||
| 22.6.1995 | 80.00 | -2.28% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 80.42 | -4.99% | 8 042 | 100 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 76.00 | -5.00% | 7 752 | 102 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 80.00 | 0.00% | 8 160 | 102 | +11.00% | 0 | 0 | |||||||
| 16.12.1996 | 50.99 | +4.98% | 5 354 | 105 | +0.13% | 0 | ||||||||
| 25.10.1996 | 42.00 | 0.00% | 4 410 | 105 | 40.00 | -4.76% | 1 200 | 30 | ||||||
| 17.7.1995 | 80.00 | +1.01% | 8 400 | 105 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 79.20 | +4.98% | 8 316 | 105 | +33.00% | 0 | 0 | |||||||
| 18.1.1996 | 90.00 | +0.43% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 121.00 | 0.00% | 12 705 | 105 | 117.00 | -8.00% | 12 285 | 105 | ||||||
| 8.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 99.50 | +1.00% | 2 388 | 24 | ||||||
| 13.9.1996 | 62.73 | -4.99% | 6 649 | 106 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
| 1.8.1996 | 78.00 | 0.00% | 8 970 | 115 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 98.00 | +0.05% | 11 564 | 118 | 102.00 | -2.00% | 17 205 | 175 | ||||||
| 3.6.1996 | 92.56 | +4.99% | 11 107 | 120 | 74.00 | +9.00% | 5 483 | 75 | ||||||
| 16.2.1996 | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
| 2.4.1996 | 101.00 | 0.00% | 12 120 | 120 | 98.50 | +3.00% | 10 343 | 105 | ||||||
| 22.2.1996 | 90.00 | 0.00% | 10 800 | 120 | 93.00 | +7.00% | 50 660 | 538 | ||||||
| 24.7.1996 | 77.00 | +1.85% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 42.00 | -4.86% | 5 040 | 120 | 38.00 | -0.31% | 11 554 | 305 | ||||||
| 3.12.1996 | 32.91 | +4.97% | 3 949 | 120 | 0.00% | 0 | ||||||||
| 11.4.1996 | 102.00 | +0.99% | 12 444 | 122 | 97.10 | -4.00% | 971 | 10 | ||||||
| 5.9.1995 | 125.34 | -4.99% | 15 417 | 123 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 120.00 | +0.77% | 14 880 | 124 | 135.00 | 0.00% | 8 955 | 64 | ||||||
| 6.6.1995 | 84.65 | -4.99% | 11 428 | 135 | 77.00 | -5.00% | 4 620 | 60 | ||||||
| 31.3.1995 | 72.71 | -499.00% | 9 816 | 135 | -5.00% | 0 | 0 | |||||||
| 30.4.1996 | 103.10 | +2.07% | 13 919 | 135 | 99.00 | -1.00% | 13 860 | 140 | ||||||
| 20.11.1996 | 41.90 | -4.98% | 5 657 | 135 | 41.00 | +8.75% | 4 100 | 100 | ||||||
| 11.12.1996 | 44.06 | +4.97% | 5 948 | 135 | +2.88% | 0 | ||||||||
| 12.2.1996 | 106.00 | -3.63% | 14 416 | 136 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 96.78 | +4.99% | 13 549 | 140 | 89.50 | +9.00% | 8 055 | 90 | ||||||
| 24.10.1995 | 100.00 | +1.31% | 14 000 | 140 | ||||||||||
| 20.10.1995 | 94.00 | -3.80% | 13 160 | 140 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 89.55 | +4.99% | 12 985 | 145 | 81.00 | -9.00% | 4 293 | 53 | ||||||
| 12.7.1996 | 75.60 | +5.00% | 11 340 | 150 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 100.00 | +2.98% | 15 000 | 150 | 103.00 | +9.00% | 11 639 | 113 | ||||||
| 12.12.1995 | 104.46 | +4.99% | 15 669 | 150 | 100.50 | +4.00% | 4 403 | 45 | ||||||
| 25.4.1995 | 71.00 | 0.00% | 10 650 | 150 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 72.19 | 0.00% | 10 829 | 150 | 66.50 | -3.00% | 998 | 15 | ||||||
| 12.8.1996 | 77.00 | +2.59% | 11 627 | 151 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 79.00 | +1.28% | 11 929 | 151 | 70.00 | 0.00% | 7 275 | 105 | ||||||
| 26.8.1996 | 76.00 | +1.33% | 12 160 | 160 | 52.10 | -7.00% | 2 345 | 45 | ||||||
| 25.10.1995 | 95.00 | -5.00% | 15 200 | 160 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 101.61 | +4.99% | 16 258 | 160 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 139.57 | +4.99% | 22 331 | 160 | 116.00 | +10.00% | 11 600 | 100 | ||||||
| 20.3.1995 | 85.00 | 0.00% | 14 025 | 165 | ||||||||||
| 20.6.1996 | 80.00 | -4.76% | 13 200 | 165 | 83.00 | +9.00% | 1 743 | 21 | ||||||
| 13.3.1996 | 85.00 | +3.53% | 14 025 | 165 | 93.00 | +6.00% | 1 395 | 15 | ||||||
| 15.4.1996 | 101.00 | 0.00% | 16 665 | 165 | 100.50 | +2.00% | 7 526 | 75 | ||||||
| 7.11.1995 | 92.00 | 0.00% | 15 364 | 167 | 74.00 | -7.00% | 1 145 | 15 | ||||||
| 22.1.1996 | 85.50 | -5.00% | 14 535 | 170 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 11.12.1995 | 99.49 | +4.99% | 17 411 | 175 | 95.00 | 0.00% | 5 625 | 60 | ||||||
| 25.11.1996 | 35.93 | -4.99% | 6 431 | 179 | 33.20 | -8.91% | 1 693 | 51 | ||||||
| 15.11.1996 | 42.00 | 0.00% | 7 560 | 180 | 36.80 | -2.85% | 1 104 | 30 | ||||||
| 21.6.1996 | 84.00 | +5.00% | 15 120 | 180 | 83.20 | 0.00% | 6 739 | 81 | ||||||
| ||||||||||||||
