MEP POSTŘELMOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 71.25 | -5.00% | 3 776 | 53 | 67.00 | -5.00% | 2 958 | 45 | ||||||
15.8.1996 | 76.00 | +3.89% | 3 800 | 50 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 73.15 | -5.00% | 3 658 | 50 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 59.38 | -4.99% | 2 969 | 50 | -3.58% | 0 | 0 | |||||||
30.1.1996 | 98.00 | +3.70% | 4 900 | 50 | 83.00 | +5.00% | 1 245 | 15 | ||||||
4.8.1995 | 91.25 | -4.99% | 4 289 | 47 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 81.00 | 0.00% | 3 645 | 45 | 88.00 | -2.00% | 6 600 | 75 | ||||||
18.7.1995 | 81.00 | +1.25% | 3 645 | 45 | 90.00 | -2.00% | 8 530 | 95 | ||||||
28.6.1995 | 87.97 | +4.98% | 3 959 | 45 | -7.00% | 0 | 0 | |||||||
3.4.1995 | 70.00 | -372.00% | 3 150 | 45 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 71.00 | +142.00% | 3 195 | 45 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 93.00 | +0.97% | 4 185 | 45 | 79.00 | -5.00% | 2 370 | 30 | ||||||
27.3.1996 | 106.05 | +5.00% | 4 772 | 45 | +2.00% | 0 | 0 | |||||||
26.11.1996 | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
15.5.1996 | 80.75 | -5.00% | 3 553 | 44 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
9.9.1996 | 73.00 | +2.45% | 3 066 | 42 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 56.53 | -4.99% | 2 261 | 40 | 60.00 | +2.21% | 2 700 | 45 | ||||||
25.5.1995 | 73.50 | -200.00% | 2 940 | 40 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 66.03 | -4.99% | 2 311 | 35 | 63.00 | 0.00% | 11 150 | 175 | ||||||
16.6.1995 | 81.87 | +4.98% | 2 784 | 34 | 65.50 | -6.00% | 9 825 | 150 | ||||||
8.11.1995 | 92.00 | 0.00% | 3 036 | 33 | 81.00 | +6.00% | 2 430 | 30 | ||||||
16.10.1995 | 113.96 | +4.99% | 3 533 | 31 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 96.75 | +1.84% | 2 903 | 30 | 95.00 | -4.00% | 7 125 | 75 | ||||||
16.1.1996 | 89.61 | -4.99% | 2 688 | 30 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 76.53 | +4.99% | 2 296 | 30 | 63.90 | -7.00% | 3 807 | 60 | ||||||
28.3.1996 | 101.00 | -4.76% | 3 030 | 30 | 102.00 | 0.00% | 14 465 | 145 | ||||||
26.2.1996 | 90.00 | 0.00% | 2 700 | 30 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 62.57 | -4.99% | 1 877 | 30 | 60.00 | +5.00% | 900 | 15 | ||||||
2.10.1996 | 54.00 | 0.00% | 1 620 | 30 | -6.06% | 0 | 0 | |||||||
27.9.1996 | 54.00 | 0.00% | 1 620 | 30 | +3.63% | 0 | 0 | |||||||
22.10.1996 | 42.00 | -3.84% | 1 260 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 38.00 | 0.00% | 2 280 | 60 | ||||||
1.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 39.00 | -6.74% | 585 | 15 | ||||||
19.11.1996 | 44.10 | +5.00% | 1 323 | 30 | 0.00% | 0 | ||||||||
28.11.1996 | 33.00 | -3.33% | 990 | 30 | +2.70% | 0 | ||||||||
30.8.1996 | 73.00 | +1.10% | 2 190 | 30 | 51.00 | +6.00% | 510 | 10 | ||||||
10.6.1996 | 83.10 | +0.08% | 2 493 | 30 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 88.16 | +4.98% | 2 645 | 30 | 68.10 | -4.00% | 7 748 | 115 | ||||||
24.5.1995 | 75.00 | +273.00% | 2 250 | 30 | 91.50 | +9.00% | 3 477 | 38 | ||||||
12.5.1995 | 72.00 | +140.00% | 2 160 | 30 | 68.00 | 0.00% | 1 020 | 15 | ||||||
11.5.1995 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 70.00 | 0.00% | 2 100 | 30 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 56.50 | -3.00% | 1 695 | 30 | ||||||
16.5.1995 | 75.00 | +416.00% | 2 250 | 30 | +18.00% | 0 | 0 | |||||||
27.4.1995 | 72.19 | 0.00% | 2 166 | 30 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 71.63 | 0.00% | 2 149 | 30 | 65.00 | -4.00% | 4 875 | 75 | ||||||
11.4.1995 | 67.00 | 0.00% | 2 010 | 30 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 67.00 | 0.00% | 2 010 | 30 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 121.50 | +0.08% | 3 645 | 30 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 121.40 | +0.33% | 3 642 | 30 | 120.00 | 0.00% | 40 115 | 334 | ||||||
18.10.1995 | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 96.75 | 0.00% | 1 451 | 15 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
5.4.1996 | 105.00 | -0.99% | 1 575 | 15 | +10.00% | 0 | 0 | |||||||
2.12.1996 | 31.35 | -5.00% | 470 | 15 | -6.43% | 0 | ||||||||
28.3.1995 | 76.53 | -499.00% | 1 148 | 15 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 84.78 | +499.00% | 1 272 | 15 | ||||||||||
9.5.1995 | 71.00 | -87.00% | 1 065 | 15 | 69.00 | +1.00% | 5 175 | 75 | ||||||
17.5.1995 | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
14.6.1995 | 74.27 | +1.73% | 1 114 | 15 | -2.00% | 0 | 0 | |||||||
14.3.1995 | 83.79 | -500.00% | 1 257 | 15 | ||||||||||
17.3.1995 | 85.00 | +119.00% | 1 275 | 15 | ||||||||||
16.3.1995 | 84.00 | +500.00% | 840 | 10 | ||||||||||
18.12.1996 | 52.00 | +1.98% | 520 | 10 | +5.26% | 0 | ||||||||
2.5.1996 | 97.95 | -4.99% | 980 | 10 | 101.00 | +2.00% | 10 064 | 100 | ||||||
30.10.1995 | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
14.11.1995 | 93.00 | +0.97% | 837 | 9 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 54.00 | -4.47% | 270 | 5 | 55.00 | -8.33% | 1 650 | 30 | ||||||
12.9.1995 | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
4.9.1995 | 131.93 | -4.99% | 0 | 0 | 145.00 | 0.00% | 45 628 | 315 | ||||||
1.9.1995 | 138.87 | -4.99% | 0 | 0 | 145.00 | +3.00% | 28 346 | 196 | ||||||
31.8.1995 | 146.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 146.54 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.8.1995 | 114.84 | +4.99% | 0 | 0 | 98.00 | -3.00% | 2 940 | 30 | ||||||
21.8.1995 | 109.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 121.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 9 075 | 75 | ||||||
22.9.1995 | 133.62 | +4.99% | 0 | 0 | 130.00 | -1.00% | 20 595 | 165 | ||||||
21.9.1995 | 127.26 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 121.20 | +4.99% | 0 | 0 | ||||||||||
2.10.1995 | 152.00 | -5.00% | 0 | 0 | 144.00 | +7.00% | 2 160 | 15 | ||||||
4.10.1995 | 140.60 | -5.00% | 0 | 0 | 128.00 | -7.00% | 16 235 | 123 | ||||||
6.10.1995 | 126.90 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 89.30 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 85.05 | +5.00% | 0 | 0 | 89.00 | -2.00% | 1 335 | 15 | ||||||
20.7.1995 | 81.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 5 475 | 60 | ||||||
12.7.1995 | 79.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
4.7.1995 | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
3.7.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 96.05 | -4.99% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
2.8.1995 | 101.10 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 106.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 106.69 | +4.99% | 0 | 0 | 98.50 | +9.00% | 1 478 | 15 | ||||||
17.8.1995 | 99.22 | +4.99% | 0 | 0 | 94.50 | -4.00% | 14 175 | 150 | ||||||
16.8.1995 | 94.50 | +5.00% | 0 | 0 | 100.00 | +3.00% | 6 413 | 65 | ||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 625 | 90 | ||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 97.50 | -2.00% | 7 313 | 75 | ||||||
12.6.1995 | 76.40 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 80.42 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 117 | 30 | ||||||
8.6.1995 | 80.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 81.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 81.87 | 0.00% | 0 | 0 | 73.00 | +1.00% | 8 385 | 120 | ||||||
19.6.1995 | 81.87 | 0.00% | 0 | 0 | 71.50 | +6.00% | 3 113 | 45 | ||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.5.1995 | 76.65 | +500.00% | 0 | 0 | 72.00 | -10.00% | 5 400 | 75 | ||||||
1.6.1995 | 93.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 89.32 | +499.00% | 0 | 0 | 71.50 | -1.00% | 5 363 | 75 | ||||||
30.5.1995 | 85.07 | +499.00% | 0 | 0 | 72.00 | -9.00% | 4 320 | 60 | ||||||
5.6.1995 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 77.17 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 58.50 | -7.00% | 878 | 15 | ||||||||
18.4.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 70.00 | -1.00% | 7 140 | 105 | ||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
30.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
2.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 88.20 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 84.00 | +500.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
30.9.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | -6.43% | 12 000 | 225 | ||||||
24.9.1996 | 59.50 | 0.00% | 0 | 0 | -2.16% | 0 | 0 | |||||||
20.9.1996 | 62.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 62.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 65.86 | 0.00% | 0 | 0 | 57.30 | -5.00% | 860 | 15 | ||||||
16.9.1996 | 65.86 | +4.98% | 0 | 0 | 60.00 | -6.00% | 4 500 | 75 | ||||||
10.9.1996 | 69.35 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.10.1996 | 43.68 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
16.10.1996 | 48.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 62.50 | +4.98% | 0 | 0 | 54.40 | -5.48% | 2 176 | 40 | ||||||
4.10.1996 | 59.53 | +4.99% | 0 | 0 | 58.00 | +8.60% | 4 605 | 80 | ||||||
3.10.1996 | 56.70 | +5.00% | 0 | 0 | 53.00 | +2.85% | 1 590 | 30 | ||||||
14.10.1996 | 53.60 | -4.99% | 0 | 0 | 45.10 | -9.80% | 6 089 | 135 | ||||||
11.10.1996 | 56.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||
10.10.1996 | 56.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 50.99 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
31.12.1996 | 53.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
30.12.1996 | 53.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.12.1996 | 51.87 | +5.00% | 0 | 0 | -2.36% | 0 | ||||||||
20.12.1996 | 49.40 | -5.00% | 0 | 0 | 44.10 | -2.45% | 3 893 | 95 | ||||||
19.12.1996 | 52.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 260 | 30 | ||||||
29.11.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | +7.15% | 6 679 | 164 | ||||||
13.12.1996 | 48.57 | +4.99% | 0 | 0 | 38.00 | -0.26% | 3 420 | 90 | ||||||
10.12.1996 | 41.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.08 | +4.99% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
5.12.1996 | 36.27 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.55 | +4.98% | 0 | 0 | 38.10 | 0.00% | 1 715 | 45 | ||||||
27.11.1996 | 34.14 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
22.11.1996 | 37.82 | -4.99% | 0 | 0 | 37.00 | -1.48% | 2 005 | 55 | ||||||
21.11.1996 | 39.81 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
13.11.1996 | 44.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 42.05 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
11.11.1996 | 42.05 | 0.00% | 0 | 0 | 37.50 | -8.22% | 5 625 | 150 | ||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
7.11.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 282 | 139 | ||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 850 | 75 | ||||||
31.10.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -2.74% | 6 860 | 164 | ||||||
4.6.1996 | 92.56 | 0.00% | 0 | 0 | 73.00 | 0.00% | 5 621 | 77 | ||||||
22.5.1996 | 76.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 76.34 | +4.99% | 0 | 0 | 66.60 | -5.00% | 3 996 | 60 | ||||||
1.7.1996 | 83.03 | -5.00% | 0 | 0 | 84.00 | +2.00% | 3 780 | 45 | ||||||
28.6.1996 | 87.40 | -5.00% | 0 | 0 | 77.50 | +1.00% | 4 020 | 49 | ||||||
3.7.1996 | 74.94 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 4 425 | 75 | ||||||
9.7.1996 | 72.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 71.80 | -6.00% | 2 154 | 30 | ||||||
19.6.1996 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
25.6.1996 | 86.00 | 0.00% | 0 | 0 | 80.10 | -2.00% | 5 112 | 65 | ||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 1 905 | 30 | ||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 56.10 | -8.00% | 842 | 15 | ||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 902 | 15 | ||||||
13.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.05 | -5.00% | 0 | 0 | 65.30 | -7.00% | 3 885 | 60 | ||||||
19.8.1996 | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 732 | 75 | ||||||
16.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 76.00 | 0.00% | 0 | 0 | 50.10 | -4.00% | 3 758 | 75 | ||||||
16.7.1996 | 75.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
|