MERKUR PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 24.36 | +495.00% | 7 746 | 318 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 121.00 | +1 000.00% | 35 937 | 297 | ||||||||||
| 22.8.1994 | 110.00 | +836.00% | 32 670 | 297 | ||||||||||
| 16.10.1995 | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||||
| 22.7.1996 | 21.00 | +2.09% | 3 234 | 154 | 29.00 | +7.00% | 1 943 | 67 | ||||||
| 16.5.1996 | 18.00 | +1.01% | 2 754 | 153 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 20.90 | +10.00% | 3 135 | 150 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 19.00 | 0.00% | 2 774 | 146 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 29.70 | +10.00% | 3 802 | 128 | +9.00% | 0 | 0 | |||||||
| 11.4.1994 | 110.00 | +76.00% | 13 640 | 124 | ||||||||||
| 1.4.1996 | 22.00 | 0.00% | 2 640 | 120 | +5.00% | 0 | 0 | |||||||
| 25.11.1994 | 48.15 | +499.00% | 4 911 | 102 | ||||||||||
| 11.11.1996 | 25.00 | 0.00% | 2 500 | 100 | 0.00% | 0 | ||||||||
| 24.10.1996 | 25.00 | +4.16% | 2 500 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1995 | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 23.95 | +9.96% | 2 156 | 90 | 19.50 | -7.14% | 468 | 24 | ||||||
| 25.1.1996 | 19.60 | +9.98% | 1 666 | 85 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 23.00 | +4.54% | 1 840 | 80 | 18.50 | -2.63% | 278 | 15 | ||||||
| 6.11.1995 | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 23.00 | +1.90% | 1 771 | 77 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
