MERKUR PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
| 29.7.1996 | 23.10 | 0.00% | 0 | 0 | 30.00 | -1.00% | 4 902 | 165 | ||||||
| 29.11.1995 | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 080 | 154 | ||||||
| 28.6.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 2 030 | 145 | ||||||
| 26.8.1996 | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
| 25.6.1996 | 17.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 781 | 137 | ||||||
| 16.8.1996 | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
| 12.7.1996 | 17.00 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 652 | 102 | ||||||
| 31.10.1995 | 25.00 | 0.00% | 0 | 0 | 21.40 | -7.00% | 1 669 | 78 | ||||||
| 1.7.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 1 140 | 76 | ||||||
| 15.7.1996 | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
| 22.7.1996 | 21.00 | +2.09% | 3 234 | 154 | 29.00 | +7.00% | 1 943 | 67 | ||||||
| 1.11.1996 | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 320 | 66 | ||||||
| 13.5.1996 | 17.82 | -10.00% | 0 | 0 | 20.00 | -1.00% | 1 314 | 66 | ||||||
| 15.2.1996 | 18.00 | -10.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| 16.10.1995 | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||||
| 13.10.1995 | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
| 19.5.1995 | 19.11 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| 20.3.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 065 | 54 | ||||||
| 23.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
| ||||||||||||||
