MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	27.50	0.00%	0	0		0.00%	0
30.12.1996	27.50	0.00%	0	0		0.00%	0
27.12.1996	27.50	0.00%	0	0		0.00%	0
23.12.1996	27.50	0.00%	0	0		0.00%	0
20.12.1996	27.50	0.00%	0	0		0.00%	0
19.12.1996	27.50	0.00%	0	0		0.00%	0
18.12.1996	27.50	0.00%	0	0		0.00%	0
17.12.1996	27.50	0.00%	0	0		0.00%	0
16.12.1996	27.50	0.00%	0	0		+5.00%	0
13.12.1996	27.50	0.00%	0	0	20.00	-4.76%	240	12
12.12.1996	27.50	+10.00%	0	0		0.00%	0
11.12.1996	25.00	0.00%	0	0		0.00%	0
10.12.1996	25.00	0.00%	0	0	21.00	-4.54%	630	30
9.12.1996	25.00	-9.09%	1 800	72		+1.56%	0
6.12.1996	27.50	0.00%	0	0		+3.14%	0
5.12.1996	27.50	+10.00%	0	0		+5.00%	0
4.12.1996	25.00	0.00%	0	0	20.00	-4.76%	480	24
3.12.1996	25.00	0.00%	0	0		0.00%	0
2.12.1996	25.00	0.00%	0	0		0.00%	0
29.11.1996	25.00	0.00%	0	0		0.00%	0
28.11.1996	25.00	0.00%	0	0		0.00%	0
27.11.1996	25.00	0.00%	0	0		0.00%	0
26.11.1996	25.00	0.00%	0	0		0.00%	0
25.11.1996	25.00	0.00%	0	0		0.00%	0
22.11.1996	25.00	0.00%	0	0		0.00%	0
21.11.1996	25.00	0.00%	375	15		0.00%	0
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0		0.00%	0
18.11.1996	25.00	0.00%	0	0		0.00%	0
15.11.1996	25.00	0.00%	0	0		0.00%	0
14.11.1996	25.00	0.00%	1 125	45		0.00%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	0	0		0.00%	0
11.11.1996	25.00	0.00%	2 500	100		0.00%	0
8.11.1996	25.00	0.00%	0	0		0.00%	0
7.11.1996	25.00	0.00%	0	0		0.00%	0
6.11.1996	25.00	0.00%	0	0		0.00%	0
5.11.1996	25.00	0.00%	0	0		+2.43%	0
4.11.1996	25.00	0.00%	0	0	20.50	+2.50%	369	18
1.11.1996	25.00	0.00%	0	0	20.00	-4.76%	1 320	66
31.10.1996	25.00	0.00%	1 500	60	0.00	+7.69%	0	0
30.10.1996	25.00	0.00%	0	0	19.50	-4.87%	507	26
29.10.1996	25.00	0.00%	0	0	20.50	+5.12%	123	6
25.10.1996	25.00	0.00%	0	0	19.50	-2.50%	117	6
24.10.1996	25.00	+4.16%	2 500	100	0.00	0.00%	0	0
23.10.1996	24.00	0.00%	0	0	0.00	-4.76%	0	0
22.10.1996	24.00	0.00%	0	0	0.00	-4.54%	0	0
21.10.1996	24.00	+4.34%	288	12	22.00	+10.00%	330	15
18.10.1996	23.00	0.00%	0	0		+8.10%	0	0
17.10.1996	23.00	+4.54%	1 840	80	18.50	-2.63%	278	15
16.10.1996	22.00	0.00%	0	0		+5.55%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	-7.21%	1 320	60		0.00%	0	0
11.10.1996	23.71	0.00%	0	0		0.00%	0	0
10.10.1996	23.71	-9.98%	0	0	18.00	0.00%	486	27
9.10.1996	26.34	0.00%	0	0	18.00	-5.26%	108	6
8.10.1996	26.34	0.00%	0	0		+0.74%	0	0
7.10.1996	26.34	+9.97%	263	10	18.00	-5.70%	566	30
4.10.1996	23.95	0.00%	0	0		+2.56%	0	0
3.10.1996	23.95	+9.96%	2 156	90	19.50	-7.14%	468	24
‹‹ First 20    Next 60 ›