MERKUR PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 17.00 | -2.41% | 850 | 50 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 17.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 17.42 | +9.97% | 871 | 50 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 16.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 16.00 | +9.73% | 480 | 30 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 14.58 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 16.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 18.00 | +1.01% | 2 754 | 153 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 17.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 17.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 18.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 18.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 17.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
9.7.1996 | 17.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 17.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 23.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 15.00 | 0.00% | 900 | 60 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 15.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 15.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 15.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 15.17 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.85 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
12.8.1996 | 16.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 16.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 18.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 18.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 18.72 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 20.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 20.79 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 25.00 | +4.16% | 2 500 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
22.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
31.10.1996 | 25.00 | 0.00% | 1 500 | 60 | 0.00 | +7.69% | 0 | 0 | ||||||
8.10.1996 | 26.34 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
18.10.1996 | 23.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | -7.21% | 1 320 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 23.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 23.95 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
2.10.1996 | 21.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 21.78 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
30.9.1996 | 21.78 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
27.9.1996 | 19.80 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
26.9.1996 | 19.80 | +10.00% | 634 | 32 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.00 | +0.20% | 600 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 19.96 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.50 | +10.00% | 990 | 60 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 24.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1995 | 24.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 24.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 24.50 | 0.00% | 294 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 24.50 | 0.00% | 147 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 24.50 | +2.72% | 441 | 18 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 23.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 22.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 21.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 20.61 | +4.99% | 618 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 19.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 20.66 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 20.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 18.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 21.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 23.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 23.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 23.00 | +1.90% | 1 771 | 77 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 22.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 22.57 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 22.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 16.20 | -10.00% | 194 | 12 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 19.60 | +9.98% | 1 666 | 85 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 20.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 20.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 25.00 | -6.47% | 950 | 38 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 22.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 22.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 22.00 | 0.00% | 132 | 6 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 20.25 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.11.1995 | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 19.00 | +6.62% | 38 | 2 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 16.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|