MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 26.00 | +3.17% | 1 560 | 60 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 24.00 | +3.89% | 360 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 15.84 | -10.00% | 792 | 50 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 22.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 510 | 30 | ||||||
15.4.1996 | 22.00 | -9.09% | 66 | 3 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 22.00 | 0.00% | 1 386 | 63 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 20.90 | +10.00% | 3 135 | 150 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 19.00 | +6.62% | 38 | 2 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
27.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
8.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 16.20 | -10.00% | 194 | 12 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 18.00 | -10.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
14.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
5.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
8.6.1995 | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 25.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 24.36 | +495.00% | 7 746 | 318 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 23.21 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 22.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 21.06 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 20.06 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 19.11 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
20.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 23.00 | +1.90% | 1 771 | 77 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 22.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 18.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 24.50 | 0.00% | 294 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 24.50 | 0.00% | 147 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 24.50 | +2.72% | 441 | 18 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 23.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 22.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 21.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 20.61 | +4.99% | 618 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 19.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 19.24 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 18.33 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 19.29 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 20.30 | -469.00% | 1 482 | 73 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 21.30 | -499.00% | 426 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 22.42 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 23.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 24.84 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 26.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 27.51 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 28.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 59.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 62.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 65.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 19.15 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 20.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||||
2.2.1995 | 69.10 | 0.00% | 2 004 | 29 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 69.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 72.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 59.85 | -500.00% | 1 855 | 31 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.10.1996 | 26.34 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
21.3.1996 | 19.00 | 0.00% | 2 774 | 146 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 22.00 | 0.00% | 0 | 0 | 20.20 | +1.00% | 545 | 27 | ||||||
27.11.1995 | 22.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 21.21 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 18.20 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.12.1996 | 25.00 | -9.09% | 1 800 | 72 | +1.56% | 0 | ||||||||
28.6.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 2 030 | 145 | ||||||
17.1.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 26.73 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 20.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 369 | 18 | ||||||
4.10.1996 | 23.95 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
27.9.1996 | 19.80 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
4.9.1996 | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
29.3.1996 | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | +3.00% | 246 | 12 | ||||||
1.11.1995 | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||||
6.12.1996 | 27.50 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
|