MERKUR PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	24.36	+495.00%	7 746	318		0.00%	0	0
23.8.1994	121.00	+1 000.00%	35 937	297
22.8.1994	110.00	+836.00%	32 670	297
16.10.1995	27.00	-10.00%	5 454	202	21.50	-2.00%	1 290	60
22.7.1996	21.00	+2.09%	3 234	154	29.00	+7.00%	1 943	67
16.5.1996	18.00	+1.01%	2 754	153		0.00%	0	0
25.3.1996	20.90	+10.00%	3 135	150		0.00%	0	0
21.3.1996	19.00	0.00%	2 774	146		+1.00%	0	0
19.10.1995	29.70	+10.00%	3 802	128		+9.00%	0	0
11.4.1994	110.00	+76.00%	13 640	124
1.4.1996	22.00	0.00%	2 640	120		+5.00%	0	0
25.11.1994	48.15	+499.00%	4 911	102
11.11.1996	25.00	0.00%	2 500	100		0.00%	0
24.10.1996	25.00	+4.16%	2 500	100	0.00	0.00%	0	0
9.11.1995	19.00	-6.17%	1 729	91		0.00%	0	0
3.10.1996	23.95	+9.96%	2 156	90	19.50	-7.14%	468	24
25.1.1996	19.60	+9.98%	1 666	85		+5.00%	0	0
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
17.10.1996	23.00	+4.54%	1 840	80	18.50	-2.63%	278	15
14.6.1995	23.00	+1.90%	1 771	77		0.00%	0	0
5.5.1995	20.30	-469.00%	1 482	73		0.00%	0	0
9.12.1996	25.00	-9.09%	1 800	72		+1.56%	0
29.8.1996	15.00	0.00%	1 080	72	17.10	-5.00%	410	24
29.3.1994	149.74	-999.00%	9 733	65
18.4.1996	22.00	0.00%	1 386	63		0.00%	0	0
9.10.1995	26.00	+3.17%	1 560	60		0.00%	0	0
5.9.1996	16.50	+10.00%	990	60		0.00%	0	0
2.9.1996	15.00	0.00%	900	60		+6.00%	0	0
31.10.1996	25.00	0.00%	1 500	60	0.00	+7.69%	0	0
14.10.1996	22.00	-7.21%	1 320	60		0.00%	0	0
4.4.1996	22.00	0.00%	1 122	51		+5.00%	0	0
5.9.1994	148.00	+454.00%	7 548	51
13.6.1996	17.00	-2.41%	850	50		-1.00%	0	0
10.6.1996	17.42	+9.97%	871	50		+4.00%	0	0
6.6.1996	15.84	-10.00%	792	50		0.00%	0	0
11.4.1996	24.20	+10.00%	1 162	48		-7.00%	0	0
29.11.1994	48.03	-498.00%	2 305	48
14.11.1996	25.00	0.00%	1 125	45		0.00%	0
16.11.1995	22.00	+5.26%	924	42	22.00	0.00%	132	6
3.6.1996	17.60	+10.00%	704	40	14.00	-7.00%	490	35
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
15.7.1996	18.70	+10.00%	673	36	24.00	+4.00%	1 924	71
26.9.1996	19.80	+10.00%	634	32		0.00%	0	0
5.10.1994	55.44	-498.00%	1 774	32
16.1.1995	59.85	-500.00%	1 855	31		0.00%	0	0
16.3.1995	30.47	-498.00%	945	31
14.3.1995	33.75	-498.00%	1 013	30
15.8.1995	20.61	+4.99%	618	30		0.00%	0	0
16.9.1996	20.00	+0.20%	600	30		0.00%	0	0
25.4.1996	22.00	-9.09%	660	30	16.00	-9.00%	96	6
30.5.1996	16.00	+9.73%	480	30		-6.00%	0	0
11.12.1995	22.00	0.00%	660	30		0.00%	0	0
2.2.1995	69.10	0.00%	2 004	29		0.00%	0	0
14.3.1994	125.00	+127.00%	3 500	28
3.10.1994	61.42	-499.00%	1 536	25
28.6.1994	83.90	+998.00%	2 014	24
16.6.1994	63.05	-999.00%	1 324	21
8.3.1994	137.14	-999.00%	2 743	20
9.11.1994	46.44	-499.00%	929	20
4.5.1995	21.30	-499.00%	426	20		0.00%	0	0
13.10.1995	30.00	+4.67%	540	18	22.00	-8.00%	1 320	60
21.8.1995	24.50	+2.72%	441	18		0.00%	0	0
29.4.1996	22.00	0.00%	396	18		0.00%	0	0
21.11.1996	25.00	0.00%	375	15		0.00%	0
29.9.1995	24.00	+3.89%	360	15		0.00%	0	0
30.9.1994	64.65	-499.00%	970	15
30.11.1994	50.43	+499.00%	605	12
6.12.1994	60.00	+281.00%	720	12
4.9.1995	24.50	0.00%	294	12		0.00%	0	0
22.9.1995	22.00	+4.66%	264	12	21.00	-5.00%	252	12
19.2.1996	16.20	-10.00%	194	12		0.00%	0	0
21.10.1996	24.00	+4.34%	288	12	22.00	+10.00%	330	15
7.10.1996	26.34	+9.97%	263	10	18.00	-5.70%	566	30
23.9.1996	18.00	-10.00%	180	10	17.00	-0.58%	3 825	225
25.8.1994	130.00	+743.00%	1 300	10
20.6.1994	69.35	+999.00%	624	9
10.3.1994	123.43	-999.00%	1 111	9
3.2.1994	259.00	+974.00%	1 554	6
17.3.1994	137.50	+1 000.00%	825	6
25.9.1995	22.00	0.00%	132	6		+5.00%	0	0
30.5.1995	25.00	+262.00%	150	6		+9.00%	0	0
11.3.1996	19.00	0.00%	114	6	18.00	0.00%	108	6
8.2.1996	20.00	0.00%	120	6		0.00%	0	0
3.10.1995	24.00	0.00%	144	6		0.00%	0	0
28.8.1995	24.50	0.00%	147	6		0.00%	0	0
20.11.1995	22.00	0.00%	132	6		-9.00%	0	0
29.1.1996	20.00	+2.04%	120	6	19.50	-7.00%	117	6
27.1.1994	215.00	+93.00%	1 290	6
16.12.1993	216.00	+2 000.00%	1 296	6
14.12.1993	180.00	-1 964.00%	1 080	6
15.4.1996	22.00	-9.09%	66	3		0.00%	0	0
28.3.1996	22.00	+5.26%	66	3	19.50	-7.00%	117	6
26.8.1996	15.00	-1.12%	45	3	22.00	-1.00%	3 113	142
24.1.1995	62.84	+499.00%	189	3		0.00%	0	0
10.10.1994	49.00	-207.00%	147	3
4.3.1996	19.00	+6.62%	38	2		0.00%	0	0
23.11.1995	22.00	0.00%	44	2	20.00	+5.00%	240	12
2.12.1993	350.00	-3 000.00%	350	1
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
15.3.1994			0	0
1.2.1994	236.00	+976.00%	0	0
3.3.1994	152.37	-999.00%	0	0
1.3.1994	169.29	-1 000.00%	0	0
24.2.1994	188.10	-1 000.00%	0	0
22.2.1994	209.00	-991.00%	0	0
17.2.1994	232.00	+995.00%	0	0
15.2.1994	211.00	-982.00%	0	0
10.2.1994			0	0
8.2.1994	234.00	-965.00%	0	0
14.6.1994	70.05	-999.00%	0	0
13.6.1994	77.83	-999.00%	0	0
9.6.1994	86.47	-999.00%	0	0
7.6.1994	96.07	-999.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	106.74	+999.00%	0	0
30.5.1994			0	0
26.5.1994	97.04	-999.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	107.82	-999.00%	0	0
3.5.1994			0	0
2.5.1994	119.79	+1 000.00%	0	0
28.4.1994			0	0
26.4.1994	108.90	-1 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	121.00	+1 000.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	76.28	+999.00%	0	0
1.9.1994	141.57	+1 000.00%	0	0
30.8.1994	128.70	+1 000.00%	0	0
29.8.1994	117.00	-1 000.00%	0	0
28.3.1994	166.37	+999.00%	0	0
24.3.1994	151.25	+1 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
7.4.1994	109.17	-1 000.00%	0	0
5.4.1994	121.30	-999.00%	0	0
31.3.1994	134.77	-999.00%	0	0
7.10.1994	50.04	-499.00%	0	0
6.10.1994	52.67	-499.00%	0	0
4.10.1994	58.35	-499.00%	0	0
28.11.1994	50.55	+498.00%	0	0
24.11.1994	45.86	+499.00%	0	0
23.11.1994	43.68	+500.00%	0	0
22.11.1994	41.60	+499.00%	0	0
21.11.1994			0	0
18.11.1994	39.62	+498.00%	0	0
17.11.1994	37.74	+497.00%	0	0
16.11.1994	35.95	-499.00%	0	0
15.11.1994	37.84	-499.00%	0	0
14.11.1994	39.83	-498.00%	0	0
11.11.1994	41.92	-498.00%	0	0
10.11.1994	44.12	-499.00%	0	0
8.11.1994	48.88	-499.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›