MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 53.00 | -2.75% | 265 | 5 | ||||||||||
| 30.12.1996 | 54.50 | -6.83% | 218 | 4 | ||||||||||
| 27.12.1996 | +2.18% | 0 | ||||||||||||
| 23.12.1996 | +2.23% | 0 | ||||||||||||
| 20.12.1996 | 0.00% | 0 | ||||||||||||
| 19.12.1996 | +4.67% | 0 | ||||||||||||
| 18.12.1996 | 53.50 | -4.46% | 54 | 1 | ||||||||||
| 17.12.1996 | 0.00% | 0 | ||||||||||||
| 16.12.1996 | +1.81% | 0 | ||||||||||||
| 13.12.1996 | 55.00 | -6.77% | 220 | 4 | ||||||||||
| 12.12.1996 | -4.83% | 0 | ||||||||||||
| 11.12.1996 | 0.00% | 0 | ||||||||||||
| 10.12.1996 | 62.00 | -4.61% | 248 | 4 | ||||||||||
| 9.12.1996 | +4.83% | 0 | ||||||||||||
| 6.12.1996 | 62.00 | -4.61% | 496 | 8 | ||||||||||
| 5.12.1996 | 0.00% | 0 | ||||||||||||
| 4.12.1996 | 0.00% | 0 | ||||||||||||
| 3.12.1996 | 0.00% | 0 | ||||||||||||
| 2.12.1996 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 29.11.1996 | 0.00% | 0 | ||||||||||||
| 28.11.1996 | 65.00 | 0.00% | 715 | 11 | ||||||||||
| 27.11.1996 | 65.00 | -9.72% | 260 | 4 | ||||||||||
| 26.11.1996 | 72.00 | 0.00% | 72 | 1 | ||||||||||
| 25.11.1996 | 0.00% | 0 | ||||||||||||
| 22.11.1996 | 72.00 | 0.00% | 288 | 4 | ||||||||||
| 21.11.1996 | +1.02% | 0 | ||||||||||||
| 20.11.1996 | 72.00 | -1.01% | 1 711 | 24 | ||||||||||
| 19.11.1996 | +1.80% | 0 | ||||||||||||
| 18.11.1996 | 72.00 | -6.33% | 778 | 11 | ||||||||||
| 15.11.1996 | 75.50 | -4.43% | 76 | 1 | ||||||||||
| 14.11.1996 | 79.00 | 0.00% | 79 | 1 | ||||||||||
| 13.11.1996 | 0.00% | 0 | ||||||||||||
| 12.11.1996 | 79.00 | 0.00% | 632 | 8 | ||||||||||
| 11.11.1996 | 0.00% | 0 | ||||||||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 79 | 1 | ||||||
| 7.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.00 | -4.66% | 300 | 4 | ||||||
| 6.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +4.19% | 1 338 | 17 | ||||||
| 5.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 302 | 4 | ||||||
| 4.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 316 | 4 | ||||||
| 1.11.1996 | 145.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 31.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 30.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 29.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
| 24.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 193 | 2 | ||||||
| 23.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| 22.10.1996 | 145.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 309 | 3 | ||||||
| 21.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 386 | 4 | ||||||
| 18.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| 16.10.1996 | 145.00 | 0.00% | 0 | 0 | 101.00 | -5.18% | 2 344 | 24 | ||||||
| 15.10.1996 | 145.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 14.10.1996 | 145.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 11.10.1996 | 145.00 | 0.00% | 0 | 0 | 126.00 | -9.67% | 504 | 4 | ||||||
| 10.10.1996 | 145.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
| 9.10.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 1 251 | 9 | ||||||
| 8.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 145.00 | +3.57% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 140.00 | -3.44% | 2 800 | 20 | +7.72% | 0 | 0 | |||||||
| ||||||||||||||
