MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	145.00	0.00%	0	0	129.50	-2.26%	130	1
1.10.1996	145.00	0.00%	0	0	132.50	-5.01%	530	4
30.9.1996	145.00	0.00%	2 900	20		+0.41%	0	0
27.9.1996	145.00	0.00%	0	0	139.00	-0.45%	1 806	13
26.9.1996	145.00	0.00%	7 250	50		+1.10%	0	0
25.9.1996	145.00	0.00%	0	0	139.00	-0.69%	3 727	27
24.9.1996	145.00	0.00%	0	0	139.00	-0.35%	556	4
23.9.1996	145.00	0.00%	26 100	180		0.00%	0	0
20.9.1996	145.00	0.00%	0	0		0.00%	0	0
19.9.1996	145.00	-0.57%	28 710	198	140.00	+6.00%	9 660	69
18.9.1996	145.84	0.00%	0	0	132.50	-5.00%	133	1
17.9.1996	145.84	0.00%	0	0		0.00%	0	0
16.9.1996	145.84	+9.99%	25 668	176	140.00	0.00%	47 173	337
13.9.1996	132.59	0.00%	0	0		-1.00%	0	0
12.9.1996	132.59	+9.99%	0	0	134.50	+6.00%	14 164	101
11.9.1996	120.54	0.00%	0	0	132.50	-5.00%	530	4
10.9.1996	120.54	0.00%	0	0	140.00	0.00%	3 500	25
9.9.1996	120.54	+9.99%	3 014	25	140.00	0.00%	3 500	25
6.9.1996	109.59	0.00%	0	0		-1.00%	0	0
5.9.1996	109.59	+9.99%	0	0	139.00	-1.00%	3 525	25
4.9.1996	99.63	0.00%	0	0	139.00	+3.00%	3 119	22
3.9.1996	99.63	0.00%	0	0	138.00	+10.00%	3 312	24
2.9.1996	99.63	+9.99%	1 196	12	126.00	-10.00%	3 150	25
30.8.1996	90.58	0.00%	0	0		0.00%	0	0
29.8.1996	90.58	+9.99%	0	0		0.00%	0	0
28.8.1996	82.35	0.00%	0	0		+60.00%	0	0
27.8.1996	82.35	0.00%	0	0	88.00	0.00%	352	4
26.8.1996	82.35	+9.99%	0	0	88.00	+10.00%	440	5
23.8.1996	74.87	0.00%	0	0	80.00	0.00%	80	1
22.8.1996	74.87	+9.98%	0	0		+10.00%	0	0
21.8.1996	68.07	0.00%	0	0		+9.00%	0	0
20.8.1996	68.07	0.00%	0	0		+9.00%	0	0
19.8.1996	68.07	+9.98%	0	0	62.00	+6.00%	3 448	56
16.8.1996	61.89	0.00%	0	0	58.10	-4.00%	232	4
15.8.1996	61.89	+9.98%	0	0		+1.00%	0	0
14.8.1996	56.27	0.00%	0	0	54.00	0.00%	780	13
13.8.1996	56.27	0.00%	0	0		-6.00%	0	0
12.8.1996	56.27	0.00%	0	0		-3.00%	0	0
9.8.1996	56.27	0.00%	0	0	66.00	-7.00%	6 600	100
8.8.1996	56.27	-9.99%	675	12		-6.00%	0	0
7.8.1996	62.52	0.00%	0	0	75.50	+5.00%	453	6
6.8.1996	62.52	0.00%	0	0		+9.00%	0	0
5.8.1996	62.52	0.00%	0	0		+10.00%	0	0
2.8.1996	62.52	0.00%	0	0		+9.00%	0	0
1.8.1996	62.52	-9.99%	375	6		+10.00%	0	0
31.7.1996	69.46	0.00%	0	0	50.00	+9.00%	250	5
30.7.1996	69.46	0.00%	0	0	46.00	0.00%	138	3
29.7.1996	69.46	+9.99%	0	0		+5.00%	0	0
26.7.1996	63.15	0.00%	0	0	44.00	-4.00%	176	4
25.7.1996	63.15	-9.99%	0	0	46.00	0.00%	184	4
24.7.1996	70.16	0.00%	0	0		0.00%	0	0
23.7.1996	70.16	0.00%	0	0		0.00%	0	0
22.7.1996	70.16	-9.99%	1 754	25	46.00	-10.00%	598	13
19.7.1996	77.95	0.00%	0	0		-9.00%	0	0
18.7.1996	77.95	0.00%	0	0		-10.00%	0	0
17.7.1996	77.95	0.00%	0	0		-9.00%	0	0
16.7.1996	77.95	0.00%	0	0		-5.00%	0	0
15.7.1996	77.95	0.00%	0	0		-9.00%	0	0
12.7.1996	77.95	0.00%	0	0	80.00	-1.00%	396	5
11.7.1996	77.95	-9.99%	9 354	120	80.00	+7.00%	80	1
‹‹ First 20    ‹ Previous 60 Next 60 ›