MERKURIA,A.S. ,,V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	55.10	0.00%	0	0		-10.00%	0	0
31.8.1995	55.10	-4.91%	110	2		0.00%	0	0
14.8.1996	56.27	0.00%	0	0	54.00	0.00%	780	13
13.8.1996	56.27	0.00%	0	0		-6.00%	0	0
12.8.1996	56.27	0.00%	0	0		-3.00%	0	0
9.8.1996	56.27	0.00%	0	0	66.00	-7.00%	6 600	100
8.8.1996	56.27	-9.99%	675	12		-6.00%	0	0
4.9.1995	57.85	+4.99%	0	0		0.00%	0	0
30.8.1995	57.95	-5.00%	0	0		0.00%	0	0
5.9.1995	60.74	+4.99%	0	0		0.00%	0	0
27.7.1995	60.99	-4.98%	0	0		-9.00%	0	0
29.8.1995	61.00	0.00%	0	0		0.00%	0	0
28.8.1995	61.00	0.00%	0	0		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	0.00%	0	0		0.00%	0	0
23.8.1995	61.00	0.00%	0	0		0.00%	0	0
22.8.1995	61.00	0.00%	0	0		0.00%	0	0
21.8.1995	61.00	0.00%	0	0		0.00%	0	0
18.8.1995	61.00	0.00%	0	0		0.00%	0	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
16.8.1995	61.00	0.00%	0	0		0.00%	0	0
15.8.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	61.00	0.00%	0	0		0.00%	0	0
11.8.1995	61.00	0.00%	0	0		0.00%	0	0
10.8.1995	61.00	0.00%	0	0		-2.00%	0	0
9.8.1995	61.00	0.00%	0	0		-2.00%	0	0
8.8.1995	61.00	0.00%	0	0		0.00%	0	0
7.8.1995	61.00	0.00%	0	0		0.00%	0	0
4.8.1995	61.00	0.00%	0	0		0.00%	0	0
3.8.1995	61.00	0.00%	0	0		0.00%	0	0
2.8.1995	61.00	-1.56%	244	4		0.00%	0	0
15.8.1996	61.89	+9.98%	0	0		+1.00%	0	0
16.8.1996	61.89	0.00%	0	0	58.10	-4.00%	232	4
1.8.1995	61.97	0.00%	0	0		-5.00%	0	0
31.7.1995	61.97	0.00%	0	0		-5.00%	0	0
28.7.1995	61.97	+1.60%	620	10		0.00%	0	0
7.8.1996	62.52	0.00%	0	0	75.50	+5.00%	453	6
6.8.1996	62.52	0.00%	0	0		+9.00%	0	0
5.8.1996	62.52	0.00%	0	0		+10.00%	0	0
2.8.1996	62.52	0.00%	0	0		+9.00%	0	0
1.8.1996	62.52	-9.99%	375	6		+10.00%	0	0
26.7.1996	63.15	0.00%	0	0	44.00	-4.00%	176	4
25.7.1996	63.15	-9.99%	0	0	46.00	0.00%	184	4
6.9.1995	63.77	+4.98%	765	12		0.00%	0	0
26.7.1995	64.19	-4.98%	0	0		0.00%	0	0
19.7.1995	64.52	0.00%	0	0		-10.00%	0	0
18.7.1995	64.52	-4.99%	129	2		-9.00%	0	0
7.9.1995	66.95	+4.98%	0	0		0.00%	0	0
25.7.1995	67.56	-4.99%	0	0		0.00%	0	0
20.7.1995	67.74	+4.99%	0	0		-2.00%	0	0
17.7.1995	67.91	-4.99%	0	0		-10.00%	0	0
19.8.1996	68.07	+9.98%	0	0	62.00	+6.00%	3 448	56
20.8.1996	68.07	0.00%	0	0		+9.00%	0	0
21.8.1996	68.07	0.00%	0	0		+9.00%	0	0
12.1.1996	68.81	0.00%	0	0		0.00%	0	0
11.1.1996	68.81	-9.99%	0	0		-3.00%	0	0
1.3.1996	68.85	0.00%	0	0	62.00	-2.00%	372	6
29.2.1996	68.85	-10.00%	1 377	20	63.00	-4.00%	63	1
31.7.1996	69.46	0.00%	0	0	50.00	+9.00%	250	5
30.7.1996	69.46	0.00%	0	0	46.00	0.00%	138	3
‹‹ First 20    Next 60 ›