MERKURIA,A.S. ,,V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 63.15 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 22.7.1996 | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
| 25.7.1996 | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 30.7.1996 | 69.46 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 31.7.1996 | 69.46 | 0.00% | 0 | 0 | 50.00 | +9.00% | 250 | 5 | ||||||
| 31.12.1996 | 53.00 | -2.75% | 265 | 5 | ||||||||||
| 18.12.1996 | 53.50 | -4.46% | 54 | 1 | ||||||||||
| 14.8.1996 | 56.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 780 | 13 | ||||||
| 30.12.1996 | 54.50 | -6.83% | 218 | 4 | ||||||||||
| 13.12.1996 | 55.00 | -6.77% | 220 | 4 | ||||||||||
| 16.8.1996 | 61.89 | 0.00% | 0 | 0 | 58.10 | -4.00% | 232 | 4 | ||||||
| 15.2.1996 | 84.00 | +5.00% | 1 680 | 20 | 60.00 | 0.00% | 120 | 2 | ||||||
| 19.8.1996 | 68.07 | +9.98% | 0 | 0 | 62.00 | +6.00% | 3 448 | 56 | ||||||
| 6.12.1996 | 62.00 | -4.61% | 496 | 8 | ||||||||||
| 10.12.1996 | 62.00 | -4.61% | 248 | 4 | ||||||||||
| 1.3.1996 | 68.85 | 0.00% | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||
| 29.2.1996 | 68.85 | -10.00% | 1 377 | 20 | 63.00 | -4.00% | 63 | 1 | ||||||
| 31.1.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
| 23.1.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 14.2.1996 | 80.00 | 0.00% | 0 | 0 | 63.20 | -5.00% | 1 082 | 18 | ||||||
| 8.2.1996 | 78.10 | +10.00% | 703 | 9 | 63.20 | -9.00% | 506 | 8 | ||||||
| 5.3.1996 | 75.73 | 0.00% | 0 | 0 | 64.00 | -4.00% | 768 | 12 | ||||||
| 27.2.1996 | 76.50 | 0.00% | 0 | 0 | 64.00 | -4.00% | 320 | 5 | ||||||
| 27.11.1996 | 65.00 | -9.72% | 260 | 4 | ||||||||||
| 28.11.1996 | 65.00 | 0.00% | 715 | 11 | ||||||||||
| 2.12.1996 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 16.2.1996 | 84.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 260 | 4 | ||||||
| 28.2.1996 | 76.50 | 0.00% | 0 | 0 | 65.50 | +2.00% | 786 | 12 | ||||||
| 9.8.1996 | 56.27 | 0.00% | 0 | 0 | 66.00 | -7.00% | 6 600 | 100 | ||||||
| 19.2.1996 | 87.00 | +3.57% | 2 610 | 30 | 66.00 | +8.00% | 22 597 | 323 | ||||||
| 26.1.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 329 | 5 | ||||||
| 11.3.1996 | 91.63 | +10.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| 6.3.1996 | 75.73 | 0.00% | 0 | 0 | 67.00 | +5.00% | 201 | 3 | ||||||
| 22.2.1996 | 85.00 | -2.29% | 2 635 | 31 | 67.00 | -3.00% | 454 | 7 | ||||||
| 20.2.1996 | 87.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 325 | 5 | ||||||
| 1.2.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | +8.00% | 1 563 | 23 | ||||||
| 25.1.1996 | 71.00 | -4.05% | 1 633 | 23 | 70.00 | +3.00% | 2 100 | 30 | ||||||
| 18.11.1996 | 72.00 | -6.33% | 778 | 11 | ||||||||||
| 20.11.1996 | 72.00 | -1.01% | 1 711 | 24 | ||||||||||
| 22.11.1996 | 72.00 | 0.00% | 288 | 4 | ||||||||||
| 26.11.1996 | 72.00 | 0.00% | 72 | 1 | ||||||||||
| 12.3.1996 | 91.63 | 0.00% | 0 | 0 | 73.00 | +5.00% | 986 | 14 | ||||||
| 25.6.1996 | 108.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 1 184 | 16 | ||||||
| 10.7.1996 | 86.61 | 0.00% | 0 | 0 | 74.50 | -2.00% | 75 | 1 | ||||||
| 7.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.00 | -4.66% | 300 | 4 | ||||||
| 4.7.1996 | 78.74 | -9.99% | 0 | 0 | 75.00 | -3.00% | 300 | 4 | ||||||
| 14.3.1996 | 100.79 | +9.99% | 0 | 0 | 75.00 | -5.00% | 1 020 | 14 | ||||||
| 5.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 302 | 4 | ||||||
| 15.11.1996 | 75.50 | -4.43% | 76 | 1 | ||||||||||
| 7.8.1996 | 62.52 | 0.00% | 0 | 0 | 75.50 | +5.00% | 453 | 6 | ||||||
| 9.7.1996 | 86.61 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 2.7.1996 | 87.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 27.6.1996 | 97.20 | -10.00% | 4 860 | 50 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| 3.7.1996 | 87.48 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
| 18.6.1996 | 124.74 | 0.00% | 0 | 0 | 78.00 | -9.00% | 78 | 1 | ||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 79 | 1 | ||||||
| 12.11.1996 | 79.00 | 0.00% | 632 | 8 | ||||||||||
| 14.11.1996 | 79.00 | 0.00% | 79 | 1 | ||||||||||
| 4.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 316 | 4 | ||||||
| 6.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +4.19% | 1 338 | 17 | ||||||
| ||||||||||||||
