MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 86.61 | 0.00% | 0 | 0 | 74.50 | -2.00% | 75 | 1 | ||||||
| 11.7.1996 | 77.95 | -9.99% | 9 354 | 120 | 80.00 | +7.00% | 80 | 1 | ||||||
| 23.8.1996 | 74.87 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 18.12.1996 | 53.50 | -4.46% | 54 | 1 | ||||||||||
| 26.11.1996 | 72.00 | 0.00% | 72 | 1 | ||||||||||
| 14.11.1996 | 79.00 | 0.00% | 79 | 1 | ||||||||||
| 15.11.1996 | 75.50 | -4.43% | 76 | 1 | ||||||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 79 | 1 | ||||||
| 2.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.50 | -2.26% | 130 | 1 | ||||||
| 18.9.1996 | 145.84 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
| 18.6.1996 | 124.74 | 0.00% | 0 | 0 | 78.00 | -9.00% | 78 | 1 | ||||||
| 29.2.1996 | 68.85 | -10.00% | 1 377 | 20 | 63.00 | -4.00% | 63 | 1 | ||||||
| 14.12.1995 | 84.94 | +9.99% | 680 | 8 | 91.00 | 0.00% | 91 | 1 | ||||||
| 6.10.1995 | 159.92 | -4.99% | 1 599 | 10 | 124.50 | -5.00% | 125 | 1 | ||||||
| 4.10.1995 | 168.33 | +4.99% | 0 | 0 | 126.00 | +4.00% | 126 | 1 | ||||||
| 29.6.1995 | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
| 28.3.1995 | 0 | 0 | 244.00 | +10.00% | 244 | 1 | ||||||||
| 10.2.1995 | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||||
| 9.2.1995 | 0 | 0 | 189.50 | -9.00% | 190 | 1 | ||||||||
| 16.1.1995 | 0 | 0 | 414.50 | +4.00% | 415 | 1 | ||||||||
| 24.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 193 | 2 | ||||||
| 14.5.1996 | 119.79 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| 15.2.1996 | 84.00 | +5.00% | 1 680 | 20 | 60.00 | 0.00% | 120 | 2 | ||||||
| 13.11.1995 | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
| 2.6.1995 | 189.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| 12.5.1995 | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| 22.10.1996 | 145.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 309 | 3 | ||||||
| 30.7.1996 | 69.46 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 9.5.1996 | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||||
| 6.3.1996 | 75.73 | 0.00% | 0 | 0 | 67.00 | +5.00% | 201 | 3 | ||||||
| 11.9.1996 | 120.54 | 0.00% | 0 | 0 | 132.50 | -5.00% | 530 | 4 | ||||||
| 27.8.1996 | 82.35 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| 16.8.1996 | 61.89 | 0.00% | 0 | 0 | 58.10 | -4.00% | 232 | 4 | ||||||
| 25.7.1996 | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 26.7.1996 | 63.15 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 9.7.1996 | 86.61 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 21.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 386 | 4 | ||||||
| 11.10.1996 | 145.00 | 0.00% | 0 | 0 | 126.00 | -9.67% | 504 | 4 | ||||||
| 4.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 316 | 4 | ||||||
| 5.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 302 | 4 | ||||||
| 24.9.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 556 | 4 | ||||||
| 1.10.1996 | 145.00 | 0.00% | 0 | 0 | 132.50 | -5.01% | 530 | 4 | ||||||
| 7.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.00 | -4.66% | 300 | 4 | ||||||
| 22.11.1996 | 72.00 | 0.00% | 288 | 4 | ||||||||||
| 27.11.1996 | 65.00 | -9.72% | 260 | 4 | ||||||||||
| 2.12.1996 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 10.12.1996 | 62.00 | -4.61% | 248 | 4 | ||||||||||
| 13.12.1996 | 55.00 | -6.77% | 220 | 4 | ||||||||||
| 30.12.1996 | 54.50 | -6.83% | 218 | 4 | ||||||||||
| 4.7.1996 | 78.74 | -9.99% | 0 | 0 | 75.00 | -3.00% | 300 | 4 | ||||||
| 3.7.1996 | 87.48 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
| 2.7.1996 | 87.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 28.5.1996 | 143.50 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| 23.5.1996 | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||||
| 10.4.1996 | 149.33 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 4.4.1996 | 149.33 | +9.99% | 7 914 | 53 | 101.50 | 0.00% | 406 | 4 | ||||||
| 3.4.1996 | 135.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 406 | 4 | ||||||
| 11.3.1996 | 91.63 | +10.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| 16.2.1996 | 84.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 260 | 4 | ||||||
| 12.12.1995 | 77.22 | 0.00% | 0 | 0 | 89.00 | +7.00% | 348 | 4 | ||||||
| ||||||||||||||
