MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 84.50 | -4.19% | 3 634 | 43 | 89.80 | -18.00% | 1 078 | 12 | ||||||
| 2.9.1996 | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
| 22.7.1996 | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
| 18.7.1996 | 77.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 124.74 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
| 15.4.1996 | 120.96 | -10.00% | 24 192 | 200 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
| 23.1.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 18.1.1996 | 72.00 | +2.85% | 432 | 6 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 77.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
| 29.11.1995 | 77.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 145.66 | -9.99% | 0 | 0 | 102.00 | -10.00% | 408 | 4 | ||||||
| 2.11.1995 | 161.84 | -9.99% | 0 | 0 | 113.00 | -10.00% | 565 | 5 | ||||||
| 31.10.1995 | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 55.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 64.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 67.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 71.48 | -4.99% | 572 | 8 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 197.60 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 326.00 | -495.00% | 326 | 1 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.11.1996 | 65.00 | -9.72% | 260 | 4 | ||||||||||
| 11.10.1996 | 145.00 | 0.00% | 0 | 0 | 126.00 | -9.67% | 504 | 4 | ||||||
| 15.10.1996 | 145.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 14.10.1996 | 145.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 1.11.1996 | 145.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 4.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 316 | 4 | ||||||
| 19.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 108.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 1 184 | 16 | ||||||
| 18.6.1996 | 124.74 | 0.00% | 0 | 0 | 78.00 | -9.00% | 78 | 1 | ||||||
| 17.6.1996 | 124.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||||
| 9.5.1996 | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||||
| 2.5.1996 | 90.00 | +6.50% | 2 340 | 26 | 80.00 | -9.00% | 1 040 | 13 | ||||||
| 17.4.1996 | 120.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 78.10 | +10.00% | 703 | 9 | 63.20 | -9.00% | 506 | 8 | ||||||
| 17.1.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 179.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 179.82 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 60.99 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1995 | 64.52 | -4.99% | 129 | 2 | -9.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 189.50 | -9.00% | 190 | 1 | ||||||||
| 19.4.1996 | 108.87 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 9.8.1996 | 56.27 | 0.00% | 0 | 0 | 66.00 | -7.00% | 6 600 | 100 | ||||||
| 23.4.1996 | 97.99 | 0.00% | 0 | 0 | 81.00 | -7.00% | 1 888 | 24 | ||||||
| 20.2.1996 | 87.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 325 | 5 | ||||||
| 10.11.1995 | 131.10 | 0.00% | 0 | 0 | 102.00 | -7.00% | 816 | 8 | ||||||
| 13.6.1995 | 138.96 | -4.99% | 1 112 | 8 | 199.50 | -7.00% | 798 | 4 | ||||||
| 7.6.1995 | 170.58 | -4.99% | 0 | 0 | 199.50 | -7.00% | 798 | 4 | ||||||
| 30.12.1996 | 54.50 | -6.83% | 218 | 4 | ||||||||||
| ||||||||||||||
