MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 202.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
25.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 222.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 145.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 145.66 | 0.00% | 0 | 0 | 100.00 | -3.00% | 592 | 6 | ||||||
3.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 179.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 145.84 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
17.9.1996 | 145.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 120.54 | 0.00% | 0 | 0 | 132.50 | -5.00% | 530 | 4 | ||||||
10.9.1996 | 120.54 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 500 | 25 | ||||||
13.9.1996 | 132.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.50 | -2.26% | 130 | 1 | ||||||
1.10.1996 | 145.00 | 0.00% | 0 | 0 | 132.50 | -5.01% | 530 | 4 | ||||||
30.9.1996 | 145.00 | 0.00% | 2 900 | 20 | +0.41% | 0 | 0 | |||||||
27.9.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.45% | 1 806 | 13 | ||||||
26.9.1996 | 145.00 | 0.00% | 7 250 | 50 | +1.10% | 0 | 0 | |||||||
25.9.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.69% | 3 727 | 27 | ||||||
24.9.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 556 | 4 | ||||||
23.9.1996 | 145.00 | 0.00% | 26 100 | 180 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 79 | 1 | ||||||
7.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.00 | -4.66% | 300 | 4 | ||||||
6.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +4.19% | 1 338 | 17 | ||||||
5.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 302 | 4 | ||||||
4.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 316 | 4 | ||||||
1.11.1996 | 145.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
31.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
30.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
29.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
24.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 193 | 2 | ||||||
23.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
22.10.1996 | 145.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 309 | 3 | ||||||
21.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 386 | 4 | ||||||
18.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
16.10.1996 | 145.00 | 0.00% | 0 | 0 | 101.00 | -5.18% | 2 344 | 24 | ||||||
15.10.1996 | 145.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
14.10.1996 | 145.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
11.10.1996 | 145.00 | 0.00% | 0 | 0 | 126.00 | -9.67% | 504 | 4 | ||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
9.10.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 1 251 | 9 | ||||||
8.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 56.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 780 | 13 | ||||||
13.8.1996 | 56.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 56.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 56.27 | 0.00% | 0 | 0 | 66.00 | -7.00% | 6 600 | 100 | ||||||
21.8.1996 | 68.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 68.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 74.87 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
28.8.1996 | 82.35 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
27.8.1996 | 82.35 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
30.8.1996 | 90.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.63 | 0.00% | 0 | 0 | 139.00 | +3.00% | 3 119 | 22 | ||||||
3.9.1996 | 99.63 | 0.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
6.9.1996 | 109.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 61.89 | 0.00% | 0 | 0 | 58.10 | -4.00% | 232 | 4 | ||||||
31.7.1996 | 69.46 | 0.00% | 0 | 0 | 50.00 | +9.00% | 250 | 5 | ||||||
30.7.1996 | 69.46 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
7.8.1996 | 62.52 | 0.00% | 0 | 0 | 75.50 | +5.00% | 453 | 6 | ||||||
6.8.1996 | 62.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 62.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 62.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 63.15 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
24.7.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 77.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 77.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 77.95 | 0.00% | 0 | 0 | 80.00 | -1.00% | 396 | 5 | ||||||
30.4.1996 | 84.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 88.20 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
24.4.1996 | 97.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 97.99 | 0.00% | 0 | 0 | 81.00 | -7.00% | 1 888 | 24 | ||||||
19.4.1996 | 108.87 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 108.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
15.5.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 119.79 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
3.4.1996 | 135.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 406 | 4 | ||||||
2.4.1996 | 135.76 | 0.00% | 0 | 0 | 110.00 | +2.00% | 915 | 9 | ||||||
10.4.1996 | 149.33 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
9.4.1996 | 149.33 | 0.00% | 0 | 0 | 120.00 | +8.00% | 2 160 | 18 | ||||||
5.4.1996 | 149.33 | 0.00% | 0 | 0 | 111.00 | +9.00% | 888 | 8 | ||||||
17.4.1996 | 120.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 120.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 134.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 123.42 | 0.00% | 0 | 0 | 100.00 | -1.00% | 790 | 8 | ||||||
27.3.1996 | 112.20 | 0.00% | 0 | 0 | 100.00 | -4.00% | 480 | 5 | ||||||
26.3.1996 | 112.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 2 500 | 25 | ||||||
20.3.1996 | 110.86 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
19.3.1996 | 110.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 86.61 | 0.00% | 0 | 0 | 74.50 | -2.00% | 75 | 1 | ||||||
9.7.1996 | 86.61 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
3.7.1996 | 87.48 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
2.7.1996 | 87.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
28.6.1996 | 97.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
26.6.1996 | 108.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 3 600 | 45 | ||||||
25.6.1996 | 108.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 1 184 | 16 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 652 | 8 | ||||||
19.6.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 124.74 | 0.00% | 0 | 0 | 78.00 | -9.00% | 78 | 1 | ||||||
17.6.1996 | 124.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 124.74 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
24.5.1996 | 130.46 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.5.1996 | 143.50 | 0.00% | 0 | 0 | 89.50 | -2.00% | 716 | 8 | ||||||
28.5.1996 | 143.50 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
17.5.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 138.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 154.00 | 0.00% | 20 020 | 130 | 95.00 | -2.00% | 1 504 | 16 | ||||||
5.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 61.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 64.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 87.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 180.00 | 0.00% | 180 | 1 | 205.00 | -4.00% | 1 640 | 8 | ||||||
5.6.1995 | 189.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 1 025 | 5 | ||||||
2.6.1995 | 189.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
1.6.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 138.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 138.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||||
15.11.1994 | 395.00 | 0.00% | 395 | 1 | ||||||||||
17.11.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
3.11.1994 | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
1.11.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
18.8.1994 | 600.00 | 0.00% | 7 200 | 12 | ||||||||||
16.8.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
15.8.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
9.8.1994 | 595.00 | 0.00% | 595 | 1 | ||||||||||
16.6.1994 | 675.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1994 | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
6.1.1994 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1996 | 145.00 | -0.57% | 28 710 | 198 | 140.00 | +6.00% | 9 660 | 69 | ||||||
2.8.1995 | 61.00 | -1.56% | 244 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 85.00 | -2.29% | 2 635 | 31 | 67.00 | -3.00% | 454 | 7 | ||||||
30.5.1996 | 140.00 | -2.43% | 11 200 | 80 | 96.00 | +7.00% | 768 | 8 | ||||||
3.10.1996 | 140.00 | -3.44% | 2 800 | 20 | +7.72% | 0 | 0 | |||||||
20.6.1996 | 120.00 | -3.79% | 3 960 | 33 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 71.00 | -4.05% | 1 633 | 23 | 70.00 | +3.00% | 2 100 | 30 | ||||||
29.4.1996 | 84.50 | -4.19% | 3 634 | 43 | 89.80 | -18.00% | 1 078 | 12 | ||||||
31.8.1995 | 55.10 | -4.91% | 110 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 87.70 | -4.92% | 526 | 6 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 79.20 | -4.94% | 79 | 1 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
27.7.1995 | 60.99 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 64.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 67.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 144.34 | -4.99% | 1 876 | 13 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 159.92 | -4.99% | 1 599 | 10 | 124.50 | -5.00% | 125 | 1 | ||||||
11.7.1995 | 83.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.24 | -4.99% | 0 | 0 | 205.00 | -4.00% | 1 580 | 8 | ||||||
18.7.1995 | 64.52 | -4.99% | 129 | 2 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 67.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 71.48 | -4.99% | 572 | 8 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 138.96 | -4.99% | 1 112 | 8 | 199.50 | -7.00% | 798 | 4 | ||||||
12.6.1995 | 146.27 | -4.99% | 1 316 | 9 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 153.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.6.1995 | 162.06 | -4.99% | 0 | 0 | 192.50 | -4.00% | 770 | 4 | ||||||
7.6.1995 | 170.58 | -4.99% | 0 | 0 | 199.50 | -7.00% | 798 | 4 | ||||||
27.6.1995 | 113.20 | -4.99% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
26.6.1995 | 119.15 | -4.99% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
23.6.1995 | 125.42 | -4.99% | 0 | 0 | 205.00 | -4.00% | 4 100 | 20 | ||||||
22.6.1995 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 179.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 75.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 97.09 | -5.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
28.6.1995 | 107.54 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|