MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
24.7.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 69.46 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
14.8.1996 | 56.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 780 | 13 | ||||||
20.3.1996 | 110.86 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
11.3.1996 | 91.63 | +10.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
8.3.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 83.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 84.00 | +5.00% | 1 680 | 20 | 60.00 | 0.00% | 120 | 2 | ||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | +2.43% | 1 760 | 22 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 108.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
4.4.1996 | 149.33 | +9.99% | 7 914 | 53 | 101.50 | 0.00% | 406 | 4 | ||||||
3.4.1996 | 135.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 406 | 4 | ||||||
18.4.1996 | 108.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 120.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 88.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 97.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 106.20 | -9.99% | 2 549 | 24 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 117.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
3.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 202.00 | +9.92% | 5 858 | 29 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 183.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 183.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 183.77 | +9.99% | 1 654 | 9 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 167.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 159.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 151.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 144.34 | -4.99% | 1 876 | 13 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 84.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.94 | +9.99% | 680 | 8 | 91.00 | 0.00% | 91 | 1 | ||||||
7.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 86.03 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 600 | 116 | ||||||
6.12.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 70.20 | -10.00% | 842 | 12 | 100.00 | 0.00% | 600 | 6 | ||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | +1.72% | 910 | 13 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 74.00 | +2.77% | 592 | 8 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 81.02 | +4.98% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
3.10.1995 | 160.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 125.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 119.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 113.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 55.10 | -4.91% | 110 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.00 | -1.56% | 244 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | +4.55% | 210 | 3 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.77 | +4.98% | 765 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 60.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.97 | +1.60% | 620 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 64.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 67.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.11 | +4.97% | 356 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 83.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 87.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
30.6.1995 | 97.09 | -5.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
29.6.1995 | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
22.6.1995 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 119.15 | -4.99% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
13.7.1995 | 75.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 343.00 | -498.00% | 343 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 400.00 | +101.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 359.00 | +497.00% | 1 436 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 180.00 | +240.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 200.00 | +147.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 197.10 | +499.00% | 2 365 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 200.00 | -243.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 200.00 | +25.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 437.00 | -500.00% | 4 370 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 460.00 | -495.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
30.9.1996 | 145.00 | 0.00% | 2 900 | 20 | +0.41% | 0 | 0 | |||||||
15.8.1996 | 61.89 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 145.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 135.76 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 2 500 | 25 | ||||||
25.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
24.4.1995 | 190.00 | -500.00% | 5 320 | 28 | 202.50 | +1.00% | 1 013 | 5 | ||||||
5.6.1995 | 189.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 1 025 | 5 | ||||||
15.5.1995 | 185.02 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 87.70 | -4.92% | 526 | 6 | +1.00% | 0 | 0 | |||||||
21.11.1996 | +1.02% | 0 | ||||||||||||
26.9.1996 | 145.00 | 0.00% | 7 250 | 50 | +1.10% | 0 | 0 | |||||||
19.11.1996 | +1.80% | 0 | ||||||||||||
16.12.1996 | +1.81% | 0 | ||||||||||||
3.7.1996 | 87.48 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
28.2.1996 | 76.50 | 0.00% | 0 | 0 | 65.50 | +2.00% | 786 | 12 | ||||||
2.4.1996 | 135.76 | 0.00% | 0 | 0 | 110.00 | +2.00% | 915 | 9 | ||||||
12.4.1996 | 134.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 77.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
27.12.1996 | +2.18% | 0 | ||||||||||||
23.12.1996 | +2.23% | 0 | ||||||||||||
4.9.1996 | 99.63 | 0.00% | 0 | 0 | 139.00 | +3.00% | 3 119 | 22 | ||||||
25.1.1996 | 71.00 | -4.05% | 1 633 | 23 | 70.00 | +3.00% | 2 100 | 30 | ||||||
11.4.1996 | 134.40 | -9.99% | 1 210 | 9 | 120.00 | +3.00% | 943 | 8 | ||||||
23.2.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1995 | 342.00 | +490.00% | 1 026 | 3 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 138.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 138.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 85.07 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 168.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 168.33 | +4.99% | 0 | 0 | 126.00 | +4.00% | 126 | 1 | ||||||
16.1.1995 | 0 | 0 | 414.50 | +4.00% | 415 | 1 | ||||||||
28.3.1996 | 123.42 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 652 | 8 | ||||||
6.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +4.19% | 1 338 | 17 | ||||||
17.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
19.12.1996 | +4.67% | 0 | ||||||||||||
9.12.1996 | +4.83% | 0 | ||||||||||||
28.6.1996 | 97.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
7.8.1996 | 62.52 | 0.00% | 0 | 0 | 75.50 | +5.00% | 453 | 6 | ||||||
29.7.1996 | 69.46 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 112.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 75.73 | 0.00% | 0 | 0 | 67.00 | +5.00% | 201 | 3 | ||||||
12.3.1996 | 91.63 | 0.00% | 0 | 0 | 73.00 | +5.00% | 986 | 14 | ||||||
29.1.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 77.22 | 0.00% | 0 | 0 | 91.00 | +5.00% | 455 | 5 | ||||||
20.11.1995 | 95.58 | -10.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
9.10.1995 | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 107.54 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 138.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 146.27 | -4.99% | 1 316 | 9 | +5.00% | 0 | 0 | |||||||
|