MESPAS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MESPAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
6.9.1994	32.00	-3 172.00%	1 024	32
25.4.1996	18.00	-5.26%	1 008	56		0.00%	0	0
30.11.1995	23.00	+4.54%	736	32		0.00%	0	0
26.6.1995	22.00	-4.30%	704	32		0.00%	0	0
15.4.1996	19.00	-8.21%	228	12		0.00%	0	0
12.11.1996	21.78	0.00%	0	0		0.00%	0
13.11.1996	21.78	0.00%	0	0		0.00%	0
14.11.1996	21.78	0.00%	0	0		0.00%	0
15.11.1996	21.78	0.00%	0	0		0.00%	0
18.11.1996	21.78	0.00%	0	0		0.00%	0
19.11.1996	21.78	0.00%	0	0		0.00%	0
20.11.1996	21.78	0.00%	0	0		0.00%	0
21.11.1996	21.78	0.00%	0	0		0.00%	0
22.11.1996	21.78	0.00%	0	0		0.00%	0
25.11.1996	21.78	0.00%	0	0		0.00%	0
26.11.1996	21.78	0.00%	0	0		0.00%	0
27.11.1996	21.78	0.00%	0	0		0.00%	0
28.11.1996	21.78	0.00%	0	0		0.00%	0
29.11.1996	21.78	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›