METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 38.67 | -2 998.00% | 4 640 | 120 | ||||||||||
21.3.1995 | 46.75 | -499.00% | 1 683 | 36 | ||||||||||
20.3.1995 | 49.21 | -498.00% | 0 | 0 | ||||||||||
6.4.1995 | 52.00 | -388.00% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 50.00 | -384.00% | 7 200 | 144 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 37.80 | -10.00% | 907 | 24 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.89 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 117.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 199.80 | -10.00% | 0 | 0 | ||||||||||
29.1.1996 | 145.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 131.10 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 106.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 69.69 | -9.99% | 9 966 | 143 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 86.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 20.08 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 37.74 | -9.99% | 1 321 | 35 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 24.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 41.93 | -9.98% | 1 048 | 25 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 33.97 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1996 | 62.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
11.11.1996 | 27.53 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 30.58 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.31 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1996 | 41.00 | -9.45% | 246 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | -7.40% | 2 100 | 60 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 16.00 | -6.43% | 48 | 3 | 0.00% | 0 | ||||||||
28.11.1996 | 19.00 | -5.37% | 380 | 20 | 0.00% | 0 | ||||||||
9.10.1995 | 85.80 | -4.66% | 172 | 2 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 85.90 | -4.55% | 4 123 | 48 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 89.90 | -4.55% | 2 158 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 94.19 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 94.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 94.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 94.19 | 0.00% | 0 | 0 | 64.50 | -2.00% | 2 322 | 36 | ||||||
20.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 94.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 94.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 89.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 89.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 89.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 89.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 89.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 092 | 12 | ||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1995 | 125.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 114.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 114.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 103.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 94.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 94.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 85.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 85.90 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 848 | 24 | ||||||
13.10.1995 | 85.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 85.90 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
11.10.1995 | 85.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | +5.00% | 1 062 | 12 | ||||||
21.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
19.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 90.00 | 0.00% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
17.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 50.31 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
12.6.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 95.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 179.82 | 0.00% | 0 | 0 | 139.00 | -10.00% | 695 | 5 | ||||||
22.1.1996 | 179.82 | 0.00% | 0 | 0 | 154.00 | -10.00% | 8 470 | 55 | ||||||
19.1.1996 | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|