METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	125.75	+9.99%	0	0		+10.00%	0	0
22.11.1995	114.32	0.00%	0	0		+10.00%	0	0
21.11.1995	114.32	0.00%	0	0		+10.00%	0	0
25.10.1995	90.00	0.00%	0	0		+10.00%	0	0
12.4.1996	76.65	0.00%	0	0		+9.00%	0	0
20.11.1995	114.32	+9.99%	0	0		+9.00%	0	0
17.11.1995	103.93	0.00%	0	0		+9.00%	0	0
16.11.1995	103.93	+9.99%	0	0		+9.00%	0	0
15.11.1995	94.49	0.00%	0	0		+9.00%	0	0
14.11.1995	94.49	0.00%	0	0		+9.00%	0	0
23.6.1995	94.19	0.00%	0	0		+9.00%	0	0
26.6.1995	94.19	0.00%	0	0		+8.00%	0	0
13.11.1995	94.49	+10.00%	0	0		+7.00%	0	0
17.10.1995	85.90	0.00%	0	0		+6.00%	0	0
27.7.1995	90.00	0.00%	0	0		+6.00%	0	0
12.12.1995	202.00	0.00%	0	0	210.00	+5.00%	8 610	41
22.9.1995	90.00	0.00%	0	0	88.50	+5.00%	1 062	12
18.9.1995	90.00	0.00%	0	0		+5.00%	0	0
21.8.1995	90.00	0.00%	0	0		+5.00%	0	0
22.6.1995	94.19	0.00%	0	0		+5.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995	50.00	-384.00%	7 200	144		+5.00%	0	0
28.6.1996	42.00	0.00%	0	0		+4.00%	0	0
9.5.1996	76.65	0.00%	0	0		+4.00%	0	0
15.4.1996	76.65	0.00%	0	0		+4.00%	0	0
24.11.1995	125.75	0.00%	0	0		+4.00%	0	0
13.10.1995	85.90	0.00%	0	0		+4.00%	0	0
24.5.1996	76.65	0.00%	0	0		+3.00%	0	0
8.6.1995	89.71	0.00%	0	0		+3.00%	0	0
7.6.1995	89.71	0.00%	0	0		+3.00%	0	0
1.11.1995	90.00	0.00%	0	0		+2.00%	0	0
31.10.1995	90.00	0.00%	0	0		+2.00%	0	0
2.6.1995	85.44	+4.98%	0	0		+2.00%	0	0
15.5.1995			0	0		+2.00%	0	0
26.4.1995			0	0	63.50	+2.00%	191	3
23.5.1996	76.65	0.00%	0	0		+1.00%	0	0
15.12.1995	222.00	0.00%	0	0		+1.00%	0	0
30.10.1995	90.00	0.00%	0	0		+1.00%	0	0
27.10.1995	90.00	0.00%	0	0		+1.00%	0	0
11.10.1995	85.90	0.00%	0	0		+1.00%	0	0
22.5.1995	55.12	+499.00%	0	0		+1.00%	0	0
3.5.1995			0	0	60.00	+1.00%	3 420	57
21.4.1995			0	0	84.50	+1.00%	169	2
2.10.1996	46.58	0.00%	0	0		0.00%	0	0
3.10.1996	46.58	0.00%	0	0		0.00%	0	0
4.10.1996	46.58	0.00%	0	0		0.00%	0	0
7.10.1996	41.93	-9.98%	1 048	25		0.00%	0	0
8.10.1996	41.93	0.00%	0	0		0.00%	0	0
9.10.1996	41.93	0.00%	0	0		0.00%	0	0
10.10.1996	37.74	-9.99%	1 321	35		0.00%	0	0
11.10.1996	37.74	0.00%	0	0		0.00%	0	0
14.10.1996	37.74	0.00%	0	0		0.00%	0	0
15.10.1996	37.74	0.00%	0	0		0.00%	0	0
16.10.1996	37.74	0.00%	0	0		0.00%	0	0
17.10.1996	37.74	0.00%	0	0		0.00%	0	0
18.10.1996	37.74	0.00%	0	0		0.00%	0	0
21.10.1996	37.74	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	37.74	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	37.74	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	37.74	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›