METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 968.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 30.12.1996 | 968.00 | 0.00% | 0 | 0 | 897.50 | +6.70% | 1 795 | 2 | ||||||
| 27.12.1996 | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 968.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
| 20.12.1996 | 968.00 | 0.00% | 0 | 0 | 878.60 | +4.95% | 879 | 1 | ||||||
| 19.12.1996 | 968.00 | +10.00% | 0 | 0 | 837.10 | +1.02% | 3 348 | 4 | ||||||
| 18.12.1996 | 880.00 | 0.00% | 0 | 0 | 828.60 | -1.01% | 1 657 | 2 | ||||||
| 17.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 880.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 13.12.1996 | 880.00 | 0.00% | 0 | 0 | 795.60 | -4.95% | 796 | 1 | ||||||
| 12.12.1996 | 880.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
| 11.12.1996 | 880.00 | 0.00% | 0 | 0 | 787.50 | -3.25% | 1 575 | 2 | ||||||
| 10.12.1996 | 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 9.12.1996 | 880.00 | -2.22% | 4 400 | 5 | 740.00 | 0.00% | 740 | 1 | ||||||
| 6.12.1996 | 900.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| 5.12.1996 | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
| 4.12.1996 | 900.00 | 0.00% | 0 | 0 | 822.00 | +0.98% | 1 644 | 2 | ||||||
| 3.12.1996 | 900.00 | 0.00% | 0 | 0 | 814.00 | -1.57% | 2 442 | 3 | ||||||
| 2.12.1996 | 900.00 | 0.00% | 1 800 | 2 | -0.36% | 0 | ||||||||
| 29.11.1996 | 900.00 | 0.00% | 0 | 0 | 830.00 | +1.21% | 2 490 | 3 | ||||||
| 28.11.1996 | 900.00 | 0.00% | 0 | 0 | 820.00 | -8.88% | 820 | 1 | ||||||
| 27.11.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 26.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| 25.11.1996 | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
| 22.11.1996 | 900.00 | 0.00% | 0 | 0 | 830.10 | -5.35% | 2 490 | 3 | ||||||
| 21.11.1996 | 900.00 | 0.00% | 900 | 1 | 915.00 | -4.15% | 5 263 | 6 | ||||||
| 20.11.1996 | 900.00 | 0.00% | 0 | 0 | 915.10 | +8.99% | 1 830 | 2 | ||||||
| 19.11.1996 | 900.00 | 0.00% | 0 | 0 | 839.60 | -1.04% | 1 679 | 2 | ||||||
| 18.11.1996 | 900.00 | +5.26% | 900 | 1 | 848.50 | -2.24% | 1 697 | 2 | ||||||
| 15.11.1996 | 855.00 | 0.00% | 0 | 0 | 868.00 | -4.81% | 1 736 | 2 | ||||||
| 14.11.1996 | 855.00 | -9.52% | 5 130 | 6 | 915.00 | -0.35% | 9 119 | 10 | ||||||
| 13.11.1996 | 945.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 12.11.1996 | 945.00 | 0.00% | 0 | 0 | 869.50 | -4.97% | 870 | 1 | ||||||
| 11.11.1996 | 945.00 | -9.91% | 4 725 | 5 | 915.00 | -9.95% | 915 | 1 | ||||||
| 8.11.1996 | 1 049.00 | 0.00% | 0 | 0 | 1 026.00 | -5.41% | 3 049 | 3 | ||||||
| 7.11.1996 | 1 049.00 | -0.09% | 120 635 | 115 | 1 100.00 | -5.76% | 6 446 | 6 | ||||||
| 6.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| 5.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 200.00 | -4.24% | 3 600 | 3 | ||||||
| 4.11.1996 | 1 050.00 | 0.00% | 2 100 | 2 | 1 271.00 | -3.52% | 2 507 | 2 | ||||||
| 1.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 295.50 | +1.17% | 12 991 | 10 | ||||||
| 31.10.1996 | 1 050.00 | +2.04% | 6 300 | 6 | 1 301.00 | -2.20% | 8 989 | 7 | ||||||
| 30.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 1 311.00 | -0.53% | 2 626 | 2 | ||||||
| 29.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 25.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 1 310.00 | -0.57% | 1 310 | 1 | ||||||
| 24.10.1996 | 1 029.00 | -9.97% | 5 145 | 5 | 1 320.00 | +0.06% | 13 176 | 10 | ||||||
| 23.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 1 320.00 | +0.25% | 3 950 | 3 | ||||||
| 22.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 21.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 1 310.00 | -0.03% | 6 553 | 5 | ||||||
| 18.10.1996 | 1 143.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
| 17.10.1996 | 1 143.00 | -10.00% | 4 572 | 4 | 1 311.00 | -0.34% | 2 631 | 2 | ||||||
| 16.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 320.00 | +0.20% | 1 320 | 1 | ||||||
| 15.10.1996 | 1 270.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
| 14.10.1996 | 1 270.00 | 0.00% | 3 810 | 3 | 1 287.50 | +5.10% | 1 288 | 1 | ||||||
| 11.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 2 450 | 2 | ||||||
| 10.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -4.61% | 1 250 | 1 | ||||||
| 9.10.1996 | 1 270.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
| 8.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 310.00 | +0.73% | 5 210 | 4 | ||||||
| 7.10.1996 | 1 270.00 | -0.93% | 6 350 | 5 | 1 293.00 | -0.61% | 1 293 | 1 | ||||||
| 4.10.1996 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 1 282.00 | +0.15% | 5 128 | 4 | +1.24% | 0 | 0 | |||||||
| ||||||||||||||
