METALIMEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 2 300.00 | 0.00% | 32 200 | 14 | 2 212.50 | -4.00% | 4 425 | 2 | ||||||
| 18.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +5.00% | 4 600 | 2 | ||||||
| 17.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
| 12.7.1995 | 2 480.00 | +4.86% | 0 | 0 | 1 960.50 | -7.00% | 3 921 | 2 | ||||||
| 11.7.1995 | 2 365.00 | +4.87% | 18 920 | 8 | 2 106.00 | +2.00% | 4 212 | 2 | ||||||
| 23.8.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
| 21.8.1995 | 2 250.00 | -0.22% | 15 750 | 7 | 2 152.00 | -2.00% | 4 304 | 2 | ||||||
| 17.8.1995 | 2 255.00 | -1.09% | 2 255 | 1 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
| 4.5.1995 | 2 080.00 | 0.00% | 22 880 | 11 | 1 845.00 | +1.00% | 3 690 | 2 | ||||||
| 9.6.1995 | 2 135.00 | -4.89% | 0 | 0 | 2 150.00 | +5.00% | 4 300 | 2 | ||||||
| 21.6.1995 | 2 145.00 | 0.00% | 0 | 0 | 1 860.00 | -1.00% | 3 720 | 2 | ||||||
| 16.5.1995 | 2 200.00 | +91.00% | 8 800 | 4 | 2 050.00 | +8.00% | 4 100 | 2 | ||||||
| 31.5.1995 | 2 100.00 | +96.00% | 8 400 | 4 | 2 150.00 | 0.00% | 4 159 | 2 | ||||||
| 30.5.1995 | 0 | 0 | 2 074.50 | 0.00% | 2 075 | 1 | ||||||||
| 12.6.1995 | 2 145.00 | +0.46% | 4 290 | 2 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
| 1.6.1995 | 1 995.00 | -5.00% | 1 995 | 1 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| 22.6.1995 | 2 145.00 | 0.00% | 0 | 0 | 2 025.00 | +9.00% | 2 025 | 1 | ||||||
| 8.6.1995 | 2 245.00 | +4.90% | 15 715 | 7 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
| 16.6.1995 | 2 145.00 | 0.00% | 2 145 | 1 | 1 841.00 | -10.00% | 1 841 | 1 | ||||||
| 13.4.1995 | 2 200.00 | -134.00% | 6 600 | 3 | 2 352.50 | +8.00% | 2 353 | 1 | ||||||
| 12.4.1995 | 2 230.00 | 0.00% | 17 840 | 8 | 2 187.00 | +8.00% | 2 187 | 1 | ||||||
| 11.4.1995 | 2 230.00 | 0.00% | 2 230 | 1 | 2 022.50 | +4.00% | 2 023 | 1 | ||||||
| 26.4.1995 | 0 | 0 | 1 928.00 | -4.00% | 1 928 | 1 | ||||||||
| 25.8.1995 | 2 260.00 | 0.00% | 13 560 | 6 | 2 143.50 | -3.00% | 2 144 | 1 | ||||||
| 25.9.1995 | 2 300.00 | 0.00% | 4 600 | 2 | 2 213.00 | -1.00% | 2 213 | 1 | ||||||
| 14.8.1995 | 2 300.00 | +0.43% | 9 200 | 4 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| 2.8.1995 | 2 320.00 | 0.00% | 9 280 | 4 | 2 150.00 | +5.00% | 2 150 | 1 | ||||||
| 1.8.1995 | 2 320.00 | 0.00% | 0 | 0 | 2 055.00 | -1.00% | 2 055 | 1 | ||||||
| 4.7.1995 | 2 255.00 | +4.88% | 13 530 | 6 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| 25.7.1995 | 2 320.00 | 0.00% | 0 | 0 | 2 244.00 | +4.00% | 2 244 | 1 | ||||||
| 24.7.1995 | 2 320.00 | 0.00% | 2 320 | 1 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| 21.7.1995 | 2 320.00 | 0.00% | 6 960 | 3 | 2 164.00 | -4.00% | 2 164 | 1 | ||||||
| 28.7.1995 | 2 320.00 | 0.00% | 4 640 | 2 | 2 150.00 | -5.00% | 2 150 | 1 | ||||||
| 19.7.1995 | 2 320.00 | -4.91% | 16 240 | 7 | 2 048.50 | -5.00% | 2 049 | 1 | ||||||
| 12.10.1995 | 2 400.00 | 0.00% | 16 800 | 7 | 2 355.00 | +2.00% | 2 355 | 1 | ||||||
| 10.10.1995 | 2 300.00 | 0.00% | 2 300 | 1 | 2 400.00 | +3.00% | 2 400 | 1 | ||||||
| 1.9.1995 | 2 260.00 | 0.00% | 0 | 0 | 2 150.00 | -4.00% | 2 150 | 1 | ||||||
| 15.9.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 130.50 | -7.00% | 2 131 | 1 | ||||||
| 29.8.1995 | 2 260.00 | 0.00% | 2 260 | 1 | 2 140.00 | -3.00% | 2 140 | 1 | ||||||
| 28.4.1995 | 1 985.00 | +474.00% | 0 | 0 | 1 842.00 | -6.00% | 1 842 | 1 | ||||||
| 16.1.1995 | 2 800.00 | 0.00% | 8 400 | 3 | 2 800.00 | +5.00% | 2 800 | 1 | ||||||
| 10.1.1995 | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| 16.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 2 910 | 1 | ||||||
| 27.2.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +1.00% | 3 101 | 1 | ||||||
| 28.3.1996 | 2 250.00 | -2.17% | 9 000 | 4 | 2 212.00 | -4.00% | 2 212 | 1 | ||||||
| 1.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 266.00 | -2.00% | 2 266 | 1 | ||||||
| 20.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 2 350 | 1 | ||||||
| 19.4.1996 | 1 750.00 | -4.89% | 43 750 | 25 | 2 210.00 | -1.00% | 2 210 | 1 | ||||||
| 24.4.1996 | 2 020.00 | +4.93% | 2 020 | 1 | 2 220.00 | +6.00% | 2 220 | 1 | ||||||
| 15.4.1996 | 2 140.00 | -4.88% | 0 | 0 | 2 300.00 | +2.00% | 2 300 | 1 | ||||||
| 17.4.1996 | 1 935.00 | -4.91% | 0 | 0 | 2 300.00 | +1.00% | 2 300 | 1 | ||||||
| 30.4.1996 | 2 200.00 | +3.52% | 6 600 | 3 | 1 970.50 | -4.00% | 1 971 | 1 | ||||||
| 5.6.1996 | 1 845.00 | +4.82% | 0 | 0 | 1 967.50 | -6.00% | 1 968 | 1 | ||||||
| 29.5.1996 | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
| 30.11.1995 | 2 620.00 | 0.00% | 60 260 | 23 | 2 575.00 | +1.00% | 2 575 | 1 | ||||||
| 28.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 389.00 | -3.00% | 2 389 | 1 | ||||||
| 6.11.1995 | 2 605.00 | 0.00% | 96 385 | 37 | 2 310.00 | -8.00% | 2 310 | 1 | ||||||
| 3.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | +5.00% | 2 500 | 1 | ||||||
| 16.11.1995 | 2 605.00 | 0.00% | 49 495 | 19 | 2 292.50 | -5.00% | 2 293 | 1 | ||||||
| 13.11.1995 | 2 605.00 | 0.00% | 26 050 | 10 | 2 420.00 | +1.00% | 2 420 | 1 | ||||||
| 18.1.1996 | 2 865.00 | +0.17% | 31 515 | 11 | 2 975.00 | +5.00% | 2 975 | 1 | ||||||
| 15.1.1996 | 2 860.00 | +0.35% | 5 720 | 2 | 2 696.50 | -3.00% | 2 697 | 1 | ||||||
| 20.12.1995 | 2 598.00 | -7.00% | 2 598 | 1 | ||||||||||
| 19.12.1995 | 2 782.00 | +6.00% | 2 782 | 1 | ||||||||||
| 18.12.1995 | 2 634.00 | -5.00% | 2 634 | 1 | ||||||||||
| 12.2.1996 | 2 905.00 | +0.17% | 63 910 | 22 | 2 856.00 | 0.00% | 2 856 | 1 | ||||||
| 19.7.1996 | 1 723.00 | -4.96% | 3 446 | 2 | 1 802.00 | -5.00% | 1 802 | 1 | ||||||
| 26.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 168.00 | -9.00% | 2 168 | 1 | ||||||
| 7.6.1996 | 2 030.00 | +4.90% | 0 | 0 | 1 943.00 | 0.00% | 1 943 | 1 | ||||||
| 3.6.1996 | 1 680.00 | +5.00% | 0 | 0 | 2 046.00 | +10.00% | 2 046 | 1 | ||||||
| 1.7.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 031.00 | -4.00% | 2 031 | 1 | ||||||
| 20.6.1996 | 2 230.00 | 0.00% | 0 | 0 | 2 485.00 | +9.00% | 2 485 | 1 | ||||||
| 8.7.1996 | 2 008.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 2 115 | 1 | ||||||
| 16.7.1996 | 1 813.00 | 0.00% | 0 | 0 | 1 802.00 | 0.00% | 1 802 | 1 | ||||||
| 5.8.1996 | 1 496.00 | +4.98% | 0 | 0 | 1 770.50 | -2.00% | 1 771 | 1 | ||||||
| 28.8.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 551.00 | -3.00% | 1 551 | 1 | ||||||
| 29.7.1996 | 1 575.00 | 0.00% | 0 | 0 | 1 717.50 | -5.00% | 1 718 | 1 | ||||||
| 26.7.1996 | 1 575.00 | +0.31% | 1 575 | 1 | 1 805.00 | 0.00% | 1 805 | 1 | ||||||
| 26.8.1996 | 1 543.00 | +4.96% | 6 172 | 4 | 1 475.00 | 0.00% | 1 475 | 1 | ||||||
| 5.12.1996 | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
| 9.12.1996 | 880.00 | -2.22% | 4 400 | 5 | 740.00 | 0.00% | 740 | 1 | ||||||
| 20.12.1996 | 968.00 | 0.00% | 0 | 0 | 878.60 | +4.95% | 879 | 1 | ||||||
| 13.12.1996 | 880.00 | 0.00% | 0 | 0 | 795.60 | -4.95% | 796 | 1 | ||||||
| 28.11.1996 | 900.00 | 0.00% | 0 | 0 | 820.00 | -8.88% | 820 | 1 | ||||||
| 27.11.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 6.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| 12.11.1996 | 945.00 | 0.00% | 0 | 0 | 869.50 | -4.97% | 870 | 1 | ||||||
| 11.11.1996 | 945.00 | -9.91% | 4 725 | 5 | 915.00 | -9.95% | 915 | 1 | ||||||
| 2.10.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 285.00 | -5.34% | 1 285 | 1 | ||||||
| 16.9.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
| 19.9.1996 | 1 345.00 | -4.74% | 1 345 | 1 | 1 450.00 | +6.00% | 1 450 | 1 | ||||||
| 10.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -4.61% | 1 250 | 1 | ||||||
| 25.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 1 310.00 | -0.57% | 1 310 | 1 | ||||||
| 14.10.1996 | 1 270.00 | 0.00% | 3 810 | 3 | 1 287.50 | +5.10% | 1 288 | 1 | ||||||
| 16.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 320.00 | +0.20% | 1 320 | 1 | ||||||
| 7.10.1996 | 1 270.00 | -0.93% | 6 350 | 5 | 1 293.00 | -0.61% | 1 293 | 1 | ||||||
| 4.10.1996 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 1 282.00 | +0.15% | 5 128 | 4 | +1.24% | 0 | 0 | |||||||
| 15.10.1996 | 1 270.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
| 18.10.1996 | 1 143.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
| 9.10.1996 | 1 270.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
| 5.9.1996 | 1 452.00 | +0.13% | 7 260 | 5 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 1 500.00 | 0.00% | 1 500 | 1 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 1 400.00 | -3.58% | 4 200 | 3 | -2.00% | 0 | 0 | |||||||
| 20.9.1996 | 1 345.00 | 0.00% | 1 345 | 1 | -10.00% | 0 | 0 | |||||||
| 29.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 22.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 8.8.1996 | 1 425.00 | -4.49% | 1 425 | 1 | +1.00% | 0 | 0 | |||||||
| 2.9.1996 | 1 473.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 1 473.00 | -4.96% | 13 257 | 9 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 1 550.00 | -4.32% | 1 550 | 1 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 1 450.00 | 0.00% | 18 850 | 13 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 450.00 | +1.75% | 2 900 | 2 | -1.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 425.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 425.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 1 425.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 1 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 1 425.00 | 0.00% | 1 425 | 1 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 425.00 | 0.00% | 1 425 | 1 | -7.00% | 0 | 0 | |||||||
| 12.8.1996 | 1 425.00 | -4.74% | 1 425 | 1 | -3.00% | 0 | 0 | |||||||
| 25.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 1 570.00 | -4.09% | 1 570 | 1 | +8.00% | 0 | 0 | |||||||
| 17.7.1996 | 1 813.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 1 575.00 | 0.00% | 7 875 | 5 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 1 425.00 | -4.80% | 1 425 | 1 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 1 570.00 | +4.94% | 29 830 | 19 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 813.00 | -4.97% | 1 813 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 1 908.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.7.1996 | 1 908.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 2 008.00 | -4.96% | 8 032 | 4 | +4.00% | 0 | 0 | |||||||
| 27.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 600.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 935.00 | +4.87% | 40 635 | 21 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 2 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.6.1996 | 2 345.00 | +4.92% | 30 485 | 13 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 2 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 2 850.00 | +3.63% | 34 200 | 12 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 2 860.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 2 750.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 2 605.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.11.1995 | 2 605.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 2 610.00 | +0.19% | 31 320 | 12 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 2 605.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.11.1995 | 2 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 2 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 2 620.00 | +0.19% | 39 300 | 15 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 2 615.00 | +0.19% | 28 765 | 11 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 2 610.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 2 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 600.00 | 0.00% | 22 400 | 14 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 1 600.00 | -1.53% | 16 000 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 2 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 2 200.00 | 0.00% | 8 800 | 4 | +7.00% | 0 | 0 | |||||||
| 15.3.1996 | 2 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 2 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 3 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 2 800.00 | +408.00% | 8 400 | 3 | +10.00% | 0 | 0 | |||||||
| 12.1.1995 | 2 690.00 | +487.00% | 8 070 | 3 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 2 565.00 | +490.00% | 7 695 | 3 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 895.00 | -104.00% | 11 370 | 6 | +2.00% | 0 | 0 | |||||||
| 26.1.1995 | 2 700.00 | -322.00% | 40 500 | 15 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 2 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 2 260.00 | 0.00% | 9 040 | 4 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 2 260.00 | 0.00% | 15 820 | 7 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 2 260.00 | 0.00% | 11 300 | 5 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 2 260.00 | 0.00% | 6 780 | 3 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 2 260.00 | 0.00% | 9 040 | 4 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 2 300.00 | 0.00% | 4 600 | 2 | +3.00% | 0 | 0 | |||||||
| 19.9.1995 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 2 300.00 | 0.00% | 23 000 | 10 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 2 300.00 | 0.00% | 4 600 | 2 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 2 300.00 | 0.00% | 6 900 | 3 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 2 400.00 | +4.34% | 16 800 | 7 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 2 400.00 | 0.00% | 7 200 | 3 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 2 400.00 | 0.00% | 12 000 | 5 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 2 400.00 | 0.00% | 24 000 | 10 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 2 440.00 | -4.87% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 2 320.00 | 0.00% | 9 280 | 4 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 2 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 2 150.00 | +0.70% | 38 700 | 18 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 2 700.00 | +3.84% | 18 900 | 7 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 2 600.00 | +4.83% | 23 400 | 9 | +4.00% | 0 | 0 | |||||||
| 10.7.1995 | 2 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 31.7.1995 | 2 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 2 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 2 185.00 | 0.00% | 8 740 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 2 185.00 | 0.00% | 6 555 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 2 185.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 2 300.00 | -0.86% | 39 100 | 17 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 2 320.00 | 0.00% | 6 960 | 3 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 2 260.00 | +0.44% | 6 780 | 3 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
