ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 320.00 | -0.62% | 32 320 | 101 | 310.00 | +7.00% | 73 289 | 217 | ||||||
| 13.12.1996 | 241.00 | +4.78% | 192 800 | 800 | 235.00 | +7.15% | 53 018 | 228 | ||||||
| 28.3.1996 | 425.00 | 0.00% | 44 200 | 104 | 400.00 | +1.00% | 93 950 | 230 | ||||||
| 13.3.1996 | 450.00 | 0.00% | 202 500 | 450 | 445.00 | +1.00% | 102 094 | 236 | ||||||
| 25.1.1996 | 505.00 | +4.98% | 0 | 0 | 520.00 | +9.00% | 125 583 | 243 | ||||||
| 1.8.1995 | 368.00 | +0.82% | 19 136 | 52 | 380.00 | +7.00% | 96 626 | 255 | ||||||
| 1.10.1996 | 228.00 | -5.00% | 27 360 | 120 | 216.00 | -6.49% | 55 296 | 256 | ||||||
| 17.6.1996 | 211.00 | -1.86% | 11 183 | 53 | 212.00 | 0.00% | 57 491 | 271 | ||||||
| 11.4.1996 | 323.00 | -4.71% | 35 530 | 110 | 301.00 | +1.00% | 83 382 | 271 | ||||||
| 26.1.1996 | 530.00 | +4.95% | 1 143 210 | 2 157 | 504.00 | +2.00% | 148 306 | 281 | ||||||
| 8.2.1996 | 506.00 | +4.76% | 219 604 | 434 | 505.00 | +7.00% | 153 395 | 303 | ||||||
| 14.2.1996 | 540.00 | +1.88% | 244 620 | 453 | 551.00 | +4.00% | 237 201 | 439 | ||||||
| 29.1.1996 | 504.00 | -4.90% | 669 816 | 1 329 | 480.10 | -6.00% | 278 163 | 562 | ||||||
| 3.7.1996 | 199.50 | -5.00% | 0 | 0 | 203.10 | -2.00% | 117 512 | 572 | ||||||
| 6.9.1996 | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
| 15.2.1996 | 567.00 | +5.00% | 889 056 | 1 568 | 535.00 | -1.00% | 4 057 839 | 7 610 | ||||||
| ||||||||||||||
