ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 205.00 | -2.38% | 4 920 | 24 | 210.10 | -2.22% | 210 | 1 | ||||||
| 11.1.1995 | 808.00 | -494.00% | 16 968 | 21 | 818.00 | +8.00% | 818 | 1 | ||||||
| 19.2.1996 | 513.00 | -4.82% | 0 | 0 | 482.00 | -10.00% | 964 | 2 | ||||||
| 15.8.1996 | 262.00 | +2.34% | 91 700 | 350 | 241.00 | +5.00% | 723 | 3 | ||||||
| 22.7.1996 | 190.00 | -2.18% | 7 600 | 40 | 181.00 | -2.00% | 543 | 3 | ||||||
| 18.1.1995 | 769.00 | -12.00% | 68 441 | 89 | 703.00 | -5.00% | 2 109 | 3 | ||||||
| 5.5.1995 | 436.00 | -459.00% | 63 220 | 145 | 406.00 | -6.00% | 1 218 | 3 | ||||||
| 27.4.1995 | 456.00 | -500.00% | 27 816 | 61 | 433.00 | -6.00% | 1 299 | 3 | ||||||
| 25.4.1995 | 471.00 | -105.00% | 38 622 | 82 | 450.00 | -2.00% | 1 350 | 3 | ||||||
| 4.7.1995 | 315.00 | +5.00% | 63 945 | 203 | 278.00 | -10.00% | 834 | 3 | ||||||
| 9.6.1995 | 364.00 | -4.21% | 29 848 | 82 | 361.00 | -9.00% | 1 083 | 3 | ||||||
| 7.7.1995 | 264.50 | -5.00% | 1 058 | 4 | ||||||||||
| 29.8.1995 | 475.00 | -5.00% | 52 250 | 110 | 443.50 | -2.00% | 1 774 | 4 | ||||||
| 10.2.1995 | 651.00 | -482.00% | 29 295 | 45 | 667.50 | +6.00% | 2 670 | 4 | ||||||
| 29.8.1996 | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
| 13.6.1996 | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
| 14.6.1996 | 215.00 | 0.00% | 19 350 | 90 | 212.30 | +2.00% | 1 274 | 6 | ||||||
| 12.8.1996 | 247.00 | +3.78% | 74 100 | 300 | 222.00 | -1.00% | 1 332 | 6 | ||||||
| 8.10.1996 | 209.00 | -4.56% | 16 511 | 79 | 220.00 | -5.73% | 1 320 | 6 | ||||||
| 30.10.1996 | 200.00 | -0.99% | 14 200 | 71 | 191.00 | -4.47% | 1 146 | 6 | ||||||
| 9.2.1995 | 684.00 | -500.00% | 0 | 0 | 631.50 | -10.00% | 3 789 | 6 | ||||||
| 17.2.1995 | 630.00 | -1.00% | 3 780 | 6 | ||||||||||
| 13.2.1995 | 650.00 | -15.00% | 3 900 | 6 | 710.00 | +6.00% | 4 260 | 6 | ||||||
| 25.1.1995 | 755.00 | +53.00% | 2 265 | 3 | 670.00 | -7.00% | 4 020 | 6 | ||||||
| 5.4.1995 | 452.00 | -484.00% | 30 736 | 68 | 452.50 | -6.00% | 2 715 | 6 | ||||||
| 16.5.1995 | 437.00 | -500.00% | 21 413 | 49 | 405.50 | -8.00% | 2 433 | 6 | ||||||
| 27.6.1995 | 302.00 | -4.73% | 46 810 | 155 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 1.6.1995 | 440.00 | 0.00% | 30 800 | 70 | 427.00 | 0.00% | 2 562 | 6 | ||||||
| 14.7.1995 | 275.00 | +1.47% | 31 900 | 116 | 250.50 | -9.00% | 1 503 | 6 | ||||||
| 6.6.1995 | 420.00 | -4.10% | 7 560 | 18 | 413.00 | -1.00% | 2 903 | 7 | ||||||
| 3.8.1995 | 380.00 | +2.70% | 25 460 | 67 | 347.50 | -4.00% | 2 780 | 8 | ||||||
| 9.5.1995 | 436.00 | 0.00% | 82 840 | 190 | 393.00 | -3.00% | 3 144 | 8 | ||||||
| 16.1.1995 | 770.00 | -253.00% | 36 960 | 48 | 722.50 | -6.00% | 5 780 | 8 | ||||||
| 8.2.1995 | 0 | 0 | 630.00 | +6.00% | 6 310 | 9 | ||||||||
| 12.4.1995 | 451.00 | -485.00% | 22 550 | 50 | 451.00 | 0.00% | 4 059 | 9 | ||||||
| 12.6.1995 | 366.00 | +0.54% | 45 018 | 123 | 326.00 | -8.00% | 3 314 | 10 | ||||||
| 26.7.1995 | 350.00 | +2.04% | 78 750 | 225 | 311.00 | -4.00% | 3 098 | 10 | ||||||
| 14.6.1995 | 360.00 | +2.85% | 20 160 | 56 | 331.00 | +1.00% | 3 214 | 10 | ||||||
| 11.1.1996 | 350.00 | -4.89% | 14 000 | 40 | 398.50 | +8.00% | 3 985 | 10 | ||||||
| 16.9.1996 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.00% | 3 300 | 11 | ||||||
| 22.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 080 | 11 | ||||||
| 11.7.1995 | 300.00 | -4.76% | 9 000 | 30 | 276.00 | 0.00% | 2 988 | 11 | ||||||
| 11.8.1995 | 418.00 | -5.00% | 0 | 0 | 376.00 | +2.00% | 4 213 | 11 | ||||||
| 15.5.1995 | 460.00 | -212.00% | 48 300 | 105 | 441.00 | 0.00% | 4 851 | 11 | ||||||
| 30.3.1995 | 500.00 | -384.00% | 64 500 | 129 | 472.00 | -4.00% | 5 664 | 12 | ||||||
| 27.7.1995 | 360.00 | +2.85% | 132 840 | 369 | 295.00 | -5.00% | 3 540 | 12 | ||||||
| 27.8.1996 | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
| 8.11.1996 | 175.00 | +4.65% | 22 750 | 130 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 10.10.1995 | 415.00 | 0.00% | 35 690 | 86 | 401.00 | 0.00% | 4 809 | 12 | ||||||
| 15.1.1996 | 355.00 | +1.42% | 38 695 | 109 | 348.50 | -6.00% | 4 513 | 13 | ||||||
| 1.12.1995 | 337.00 | +2.12% | 46 169 | 137 | 315.50 | -3.00% | 4 102 | 13 | ||||||
| 29.3.1996 | 404.00 | -4.94% | 4 040 | 10 | 368.50 | -10.00% | 4 791 | 13 | ||||||
| 26.6.1996 | 210.00 | +3.96% | 22 470 | 107 | 202.20 | -6.00% | 2 594 | 13 | ||||||
| 18.8.1995 | 430.00 | +4.87% | 64 500 | 150 | 385.50 | -4.00% | 5 012 | 13 | ||||||
| 21.7.1995 | 312.00 | +4.34% | 69 888 | 224 | 276.00 | -3.00% | 3 864 | 14 | ||||||
| 23.1.1995 | 751.00 | -118.00% | 46 562 | 62 | 724.00 | -3.00% | 9 809 | 14 | ||||||
| 13.11.1996 | 172.00 | +4.05% | 17 200 | 100 | 156.70 | -5.94% | 2 214 | 14 | ||||||
| 7.11.1996 | 167.21 | -4.99% | 2 508 | 15 | 180.00 | +4.48% | 2 700 | 15 | ||||||
| 16.12.1996 | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
| 12.6.1996 | 213.00 | -4.91% | 7 881 | 37 | 202.00 | -9.00% | 3 030 | 15 | ||||||
| 22.8.1996 | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| 15.7.1996 | 185.00 | 0.00% | 37 555 | 203 | 183.00 | -3.00% | 2 651 | 15 | ||||||
| 15.2.1995 | 603.50 | -6.00% | 9 053 | 15 | ||||||||||
| 23.5.1995 | 440.00 | -112.00% | 25 520 | 58 | 431.00 | +2.00% | 6 416 | 15 | ||||||
| 4.4.1995 | 475.00 | -480.00% | 44 650 | 94 | 480.00 | +3.00% | 7 242 | 15 | ||||||
| 13.6.1995 | 350.00 | -4.37% | 22 750 | 65 | 317.00 | -4.00% | 4 755 | 15 | ||||||
| 10.8.1995 | 440.00 | -3.29% | 67 320 | 153 | 374.50 | +3.00% | 5 618 | 15 | ||||||
| 4.9.1995 | 410.00 | -4.65% | 18 040 | 44 | 400.00 | -5.00% | 6 024 | 15 | ||||||
| 18.9.1995 | 405.00 | +1.25% | 16 200 | 40 | 400.00 | -3.00% | 6 400 | 16 | ||||||
| 14.9.1995 | 420.00 | 0.00% | 39 900 | 95 | 425.00 | -2.00% | 6 640 | 16 | ||||||
| 23.7.1996 | 199.50 | +5.00% | 0 | 0 | 186.10 | +6.00% | 3 070 | 16 | ||||||
| 26.8.1996 | 226.00 | -4.64% | 9 040 | 40 | 230.00 | +3.00% | 3 680 | 16 | ||||||
| 10.1.1996 | 368.00 | -4.90% | 99 728 | 271 | 369.00 | +2.00% | 5 904 | 16 | ||||||
| 29.11.1995 | 321.00 | +1.90% | 13 803 | 43 | 311.50 | +2.00% | 5 268 | 17 | ||||||
| 13.10.1995 | 400.00 | -0.24% | 25 200 | 63 | 376.00 | -2.00% | 6 656 | 17 | ||||||
| 22.11.1995 | 320.00 | +1.58% | 168 000 | 525 | 310.50 | +1.00% | 5 279 | 17 | ||||||
| 14.11.1995 | 325.00 | +4.83% | 18 525 | 57 | 331.00 | +10.00% | 5 624 | 17 | ||||||
| 26.11.1996 | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| 2.10.1996 | 230.00 | +0.87% | 27 600 | 120 | 220.10 | +1.89% | 3 742 | 17 | ||||||
| 25.7.1995 | 343.00 | +4.89% | 43 561 | 127 | 333.00 | +7.00% | 5 491 | 17 | ||||||
| 26.4.1995 | 480.00 | +191.00% | 26 880 | 56 | 450.00 | +3.00% | 7 850 | 17 | ||||||
| 10.5.1995 | 457.00 | +481.00% | 61 695 | 135 | 420.00 | 0.00% | 7 086 | 18 | ||||||
| 8.8.1995 | 434.00 | +4.83% | 49 476 | 114 | 363.50 | -5.00% | 6 543 | 18 | ||||||
| 14.8.1996 | 256.00 | +0.39% | 69 376 | 271 | 231.00 | 0.00% | 4 178 | 18 | ||||||
| 20.5.1996 | 289.00 | -0.34% | 39 882 | 138 | 290.00 | -1.00% | 5 163 | 18 | ||||||
| 30.5.1996 | 271.00 | -4.91% | 0 | 0 | 247.70 | -4.00% | 4 459 | 18 | ||||||
| 9.1.1996 | 387.00 | +4.87% | 335 916 | 868 | 366.00 | +8.00% | 6 503 | 18 | ||||||
| 20.3.1996 | 427.00 | +0.47% | 78 141 | 183 | 412.50 | -1.00% | 7 338 | 18 | ||||||
| 19.3.1996 | 425.00 | +1.19% | 34 000 | 80 | 411.00 | -4.00% | 7 809 | 19 | ||||||
| 10.11.1995 | 326.00 | -4.67% | 32 600 | 100 | 303.00 | -4.00% | 5 973 | 19 | ||||||
| 17.10.1995 | 401.00 | -2.19% | 69 373 | 173 | 376.00 | -7.00% | 7 114 | 19 | ||||||
| 7.8.1995 | 414.00 | +4.81% | 29 394 | 71 | 381.50 | +5.00% | 7 249 | 19 | ||||||
| 4.8.1995 | 395.00 | +3.94% | 35 155 | 89 | 379.00 | +5.00% | 7 277 | 20 | ||||||
| 17.8.1995 | 410.00 | -4.65% | 45 100 | 110 | 402.50 | +1.00% | 8 050 | 20 | ||||||
| 23.6.1995 | 333.00 | 0.00% | 0 | 0 | 309.00 | -6.00% | 6 180 | 20 | ||||||
| 20.1.1995 | 760.00 | -117.00% | 28 880 | 38 | 725.50 | -3.00% | 14 510 | 20 | ||||||
| 30.1.1995 | 714.00 | -492.00% | 21 420 | 30 | 701.00 | -3.00% | 14 020 | 20 | ||||||
| 21.8.1996 | 252.00 | -0.78% | 41 580 | 165 | 250.00 | +9.00% | 5 000 | 20 | ||||||
| 17.10.1996 | 223.00 | +1.36% | 4 460 | 20 | 221.00 | +4.40% | 4 310 | 20 | ||||||
| 15.10.1996 | 210.00 | 0.00% | 9 450 | 45 | 201.00 | -3.27% | 4 263 | 21 | ||||||
| 5.12.1995 | 351.00 | +0.28% | 117 234 | 334 | 340.00 | +4.00% | 7 146 | 21 | ||||||
| 28.8.1995 | 500.00 | +2.04% | 59 500 | 119 | 451.00 | +2.00% | 9 468 | 21 | ||||||
| 19.7.1996 | 194.25 | +5.00% | 9 907 | 51 | 195.00 | -1.00% | 4 079 | 22 | ||||||
| 23.8.1996 | 237.00 | -4.81% | 0 | 0 | 230.00 | -4.00% | 5 130 | 23 | ||||||
| 13.11.1995 | 310.00 | -4.90% | 42 160 | 136 | 315.00 | -4.00% | 6 925 | 23 | ||||||
| 30.8.1995 | 452.00 | -4.84% | 45 200 | 100 | 441.00 | -2.00% | 10 022 | 23 | ||||||
| 12.9.1995 | 430.00 | 0.00% | 47 730 | 111 | 431.00 | +1.00% | 9 913 | 23 | ||||||
| 19.7.1995 | 285.00 | +1.42% | 27 360 | 96 | 282.00 | +9.00% | 6 402 | 23 | ||||||
| 15.6.1995 | 350.00 | -2.77% | 16 800 | 48 | 351.50 | 0.00% | 7 698 | 24 | ||||||
| 8.9.1995 | 441.00 | -2.00% | 18 522 | 42 | 419.00 | +1.00% | 10 276 | 24 | ||||||
| 1.2.1995 | 684.00 | -500.00% | 5 472 | 8 | 690.00 | -5.00% | 16 560 | 24 | ||||||
| 16.1.1996 | 362.00 | +1.97% | 27 874 | 77 | 352.00 | -1.00% | 8 284 | 24 | ||||||
| 2.9.1996 | 233.00 | +0.86% | 116 500 | 500 | 202.50 | 0.00% | 4 860 | 24 | ||||||
| 13.8.1996 | 255.00 | +3.23% | 28 050 | 110 | 231.00 | +4.00% | 5 544 | 24 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 89 250 | 425 | 192.60 | +3.00% | 5 120 | 25 | ||||||
| 16.10.1996 | 220.00 | +4.76% | 6 600 | 30 | 206.00 | +1.67% | 5 160 | 25 | ||||||
| 27.11.1996 | 180.00 | +4.65% | 53 460 | 297 | 163.50 | +7.88% | 4 088 | 25 | ||||||
| 29.11.1996 | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
| 10.4.1995 | 452.00 | -484.00% | 37 064 | 82 | 490.00 | -4.00% | 11 694 | 25 | ||||||
| 13.9.1995 | 420.00 | -2.32% | 21 420 | 51 | 420.00 | -2.00% | 10 585 | 25 | ||||||
| 24.8.1995 | 495.00 | +4.87% | 211 365 | 427 | 440.00 | -1.00% | 11 040 | 26 | ||||||
| 28.4.1995 | 434.00 | -482.00% | 33 418 | 77 | 425.00 | +5.00% | 11 825 | 26 | ||||||
| 21.10.1996 | 213.00 | -0.93% | 12 780 | 60 | 225.00 | +5.95% | 5 861 | 26 | ||||||
| 31.7.1996 | 208.00 | +1.46% | 20 800 | 100 | 186.50 | -2.00% | 5 115 | 26 | ||||||
| 16.11.1995 | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| 8.11.1995 | 359.00 | 0.00% | 44 516 | 124 | 326.00 | -4.00% | 8 476 | 26 | ||||||
| 3.4.1995 | 499.00 | -495.00% | 35 429 | 71 | 497.50 | -7.00% | 12 640 | 27 | ||||||
| 29.3.1995 | 520.00 | +196.00% | 78 000 | 150 | 483.00 | -4.00% | 13 317 | 27 | ||||||
| 18.10.1995 | 400.00 | -0.24% | 80 000 | 200 | 374.00 | 0.00% | 10 098 | 27 | ||||||
| 20.6.1995 | 333.00 | 0.00% | 0 | 0 | 321.00 | -1.00% | 9 204 | 28 | ||||||
| 16.6.1995 | 333.00 | -4.85% | 24 975 | 75 | 299.50 | +2.00% | 9 181 | 28 | ||||||
| 7.6.1995 | 399.00 | -5.00% | 31 122 | 78 | 406.00 | -2.00% | 11 336 | 28 | ||||||
| 19.1.1995 | 769.00 | 0.00% | 36 912 | 48 | 750.00 | +6.00% | 20 853 | 28 | ||||||
| 18.5.1995 | 445.00 | +113.00% | 22 250 | 50 | 413.00 | +7.00% | 12 339 | 28 | ||||||
| 5.4.1996 | 314.00 | -4.84% | 75 674 | 241 | 301.00 | +1.00% | 8 657 | 28 | ||||||
| 12.7.1996 | 185.00 | +2.20% | 27 750 | 150 | 185.00 | -2.00% | 5 099 | 28 | ||||||
| 19.6.1996 | 228.00 | +3.63% | 53 580 | 235 | 210.70 | -1.00% | 6 110 | 29 | ||||||
| 27.9.1996 | 252.00 | 0.00% | 17 640 | 70 | 232.20 | -4.92% | 6 734 | 29 | ||||||
| 12.7.1995 | 285.00 | -5.00% | 0 | 0 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| 20.7.1995 | 299.00 | +4.91% | 8 671 | 29 | 295.00 | +2.00% | 8 498 | 30 | ||||||
| 14.8.1995 | 415.00 | -0.71% | 63 910 | 154 | 405.00 | -1.00% | 11 367 | 30 | ||||||
| 11.7.1996 | 181.00 | 0.00% | 11 403 | 63 | 183.00 | +4.00% | 5 595 | 30 | ||||||
| 18.4.1996 | 305.00 | -4.68% | 26 535 | 87 | 314.50 | -8.00% | 9 286 | 30 | ||||||
| 12.10.1995 | 401.00 | -3.37% | 31 278 | 78 | 400.00 | 0.00% | 12 406 | 31 | ||||||
| 10.7.1996 | 181.00 | -0.01% | 27 150 | 150 | 185.00 | -3.00% | 5 556 | 31 | ||||||
| 20.9.1996 | 252.00 | -4.90% | 0 | 0 | 213.20 | -7.00% | 6 825 | 31 | ||||||
| 12.9.1996 | 340.00 | +4.93% | 221 000 | 650 | 320.00 | +1.00% | 9 444 | 31 | ||||||
| 3.9.1996 | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
| 30.5.1995 | 423.00 | -494.00% | 57 951 | 137 | 417.00 | -3.00% | 12 803 | 31 | ||||||
| 24.4.1995 | 476.00 | -480.00% | 33 320 | 70 | 460.00 | -1.00% | 14 263 | 31 | ||||||
| 20.4.1995 | 485.00 | -102.00% | 21 825 | 45 | 465.00 | -1.00% | 14 110 | 31 | ||||||
| 9.8.1995 | 455.00 | +4.83% | 93 730 | 206 | 363.50 | 0.00% | 11 632 | 32 | ||||||
| 3.12.1996 | 187.00 | +3.88% | 53 669 | 287 | 166.00 | +7.06% | 5 473 | 32 | ||||||
| 17.7.1996 | 185.00 | 0.00% | 5 365 | 29 | 172.30 | -3.00% | 5 607 | 32 | ||||||
| 31.10.1995 | 370.00 | +2.49% | 42 550 | 115 | 356.00 | +3.00% | 11 380 | 32 | ||||||
| 14.5.1996 | 290.00 | -3.33% | 29 290 | 101 | 274.00 | -2.00% | 9 441 | 32 | ||||||
| 22.1.1996 | 438.00 | +4.78% | 1 019 664 | 2 328 | 415.50 | +1.00% | 13 712 | 33 | ||||||
| 29.5.1996 | 285.00 | +4.77% | 38 190 | 134 | 254.00 | -7.00% | 8 525 | 33 | ||||||
| 5.11.1996 | 175.00 | +1.74% | 31 500 | 180 | 175.00 | -3.27% | 5 522 | 33 | ||||||
| 15.8.1995 | 410.00 | -1.20% | 26 240 | 64 | 385.00 | +1.00% | 12 621 | 33 | ||||||
| 23.8.1995 | 472.00 | -0.21% | 108 560 | 230 | 437.00 | +1.00% | 14 139 | 33 | ||||||
| 2.10.1995 | 415.00 | -2.35% | 35 690 | 86 | 400.00 | -6.00% | 13 135 | 33 | ||||||
| 25.5.1995 | 438.00 | +478.00% | 0 | 0 | 425.00 | -1.00% | 13 830 | 33 | ||||||
| 4.5.1995 | 457.00 | +481.00% | 18 280 | 40 | 430.00 | +1.00% | 14 190 | 33 | ||||||
| 18.4.1995 | 493.00 | +489.00% | 14 790 | 30 | 430.00 | -2.00% | 16 420 | 34 | ||||||
| 19.11.1996 | 162.40 | +4.09% | 58 626 | 361 | 151.00 | -0.25% | 5 146 | 34 | ||||||
| 23.9.1996 | 240.00 | -4.76% | 29 520 | 123 | 203.10 | -7.74% | 6 905 | 34 | ||||||
| 18.11.1996 | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
| 27.5.1996 | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 9 450 | 35 | ||||||
| 28.8.1996 | 224.00 | +1.81% | 67 200 | 300 | 227.00 | +10.00% | 7 945 | 35 | ||||||
| 23.11.1995 | 323.00 | +0.93% | 74 290 | 230 | 306.50 | -2.00% | 10 699 | 35 | ||||||
| 21.12.1995 | 333.50 | +1.00% | 12 006 | 36 | ||||||||||
| 22.10.1996 | 214.00 | +0.46% | 8 988 | 42 | 213.00 | -2.29% | 7 929 | 36 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 5 250 | 25 | 210.10 | +8.64% | 7 981 | 36 | ||||||
| 17.5.1995 | 440.00 | +68.00% | 25 960 | 59 | 420.00 | +2.00% | 14 882 | 36 | ||||||
| 6.4.1995 | 474.00 | +486.00% | 19 434 | 41 | 497.00 | +10.00% | 18 359 | 37 | ||||||
| 26.5.1995 | 440.00 | +45.00% | 37 400 | 85 | 450.00 | +5.00% | 16 272 | 37 | ||||||
| 5.6.1995 | 438.00 | +4.78% | 31 536 | 72 | 425.00 | +2.00% | 15 493 | 37 | ||||||
| 6.11.1996 | 176.01 | +0.57% | 9 329 | 53 | 170.00 | +2.95% | 6 374 | 37 | ||||||
| 7.12.1995 | 352.00 | 0.00% | 38 016 | 108 | 350.00 | 0.00% | 12 900 | 37 | ||||||
| 30.10.1995 | 361.00 | -5.00% | 76 893 | 213 | 355.00 | -6.00% | 12 760 | 37 | ||||||
| 5.10.1995 | 415.00 | 0.00% | 89 640 | 216 | 400.00 | 0.00% | 15 214 | 38 | ||||||
| 30.4.1996 | 330.00 | +4.76% | 102 960 | 312 | 315.90 | +4.00% | 11 990 | 38 | ||||||
| 11.9.1995 | 430.00 | -2.49% | 23 650 | 55 | 420.00 | -1.00% | 16 138 | 38 | ||||||
| 7.2.1995 | 720.00 | +69.00% | 81 360 | 113 | 661.50 | -7.00% | 25 137 | 38 | ||||||
| 4.11.1996 | 172.00 | -4.70% | 25 628 | 149 | 173.00 | -9.66% | 6 747 | 39 | ||||||
| 15.11.1996 | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| 23.10.1996 | 216.00 | +0.93% | 19 440 | 90 | 206.50 | -6.24% | 8 260 | 40 | ||||||
| 27.10.1995 | 380.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 14 629 | 40 | ||||||
| 20.10.1995 | 381.00 | 0.00% | 251 460 | 660 | 366.00 | +6.00% | 14 408 | 40 | ||||||
| 21.11.1995 | 315.00 | -2.47% | 11 655 | 37 | 311.00 | -4.00% | 12 308 | 40 | ||||||
| 24.5.1995 | 418.00 | -500.00% | 32 604 | 78 | 423.00 | -1.00% | 16 950 | 40 | ||||||
| 9.11.1995 | 342.00 | -4.73% | 49 590 | 145 | 324.00 | 0.00% | 13 386 | 41 | ||||||
| 12.12.1995 | 351.00 | +0.28% | 55 809 | 159 | 341.00 | 0.00% | 13 967 | 41 | ||||||
| 29.4.1996 | 315.00 | +5.00% | 0 | 0 | 322.00 | +1.00% | 12 380 | 41 | ||||||
| 2.5.1996 | 320.00 | -3.03% | 134 400 | 420 | 325.00 | +2.00% | 13 213 | 41 | ||||||
| 14.11.1996 | 171.00 | -0.58% | 25 650 | 150 | 173.00 | +8.19% | 7 014 | 41 | ||||||
| 4.12.1995 | 350.00 | +3.85% | 73 150 | 209 | 337.00 | +4.00% | 13 746 | 42 | ||||||
| 28.11.1995 | 315.00 | 0.00% | 14 490 | 46 | 304.00 | -1.00% | 12 768 | 42 | ||||||
| 4.10.1995 | 415.00 | -3.48% | 52 705 | 127 | 400.00 | -3.00% | 16 800 | 42 | ||||||
| ||||||||||||||
