ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 292.00 | -4.88% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 29.8.1996 | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
| 27.8.1996 | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
| 9.7.1996 | 181.02 | +0.53% | 5 974 | 33 | -10.00% | 0 | 0 | |||||||
| 8.11.1996 | 175.00 | +4.65% | 22 750 | 130 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 29.3.1996 | 404.00 | -4.94% | 4 040 | 10 | 368.50 | -10.00% | 4 791 | 13 | ||||||
| 19.2.1996 | 513.00 | -4.82% | 0 | 0 | 482.00 | -10.00% | 964 | 2 | ||||||
| 4.7.1995 | 315.00 | +5.00% | 63 945 | 203 | 278.00 | -10.00% | 834 | 3 | ||||||
| 14.2.1995 | 651.00 | +15.00% | 43 617 | 67 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 684.00 | -500.00% | 0 | 0 | 631.50 | -10.00% | 3 789 | 6 | ||||||
| 4.11.1996 | 172.00 | -4.70% | 25 628 | 149 | 173.00 | -9.66% | 6 747 | 39 | ||||||
| 19.9.1996 | 265.00 | -4.67% | 0 | 0 | 235.70 | -9.00% | 14 849 | 63 | ||||||
| 12.6.1996 | 213.00 | -4.91% | 7 881 | 37 | 202.00 | -9.00% | 3 030 | 15 | ||||||
| 23.2.1996 | 451.00 | +0.22% | 230 461 | 511 | 431.00 | -9.00% | 40 663 | 98 | ||||||
| 26.6.1995 | 317.00 | -4.80% | 10 144 | 32 | 309.00 | -9.00% | 14 314 | 51 | ||||||
| 9.6.1995 | 364.00 | -4.21% | 29 848 | 82 | 361.00 | -9.00% | 1 083 | 3 | ||||||
| 19.10.1995 | 381.00 | -4.75% | 76 200 | 200 | 337.00 | -9.00% | 14 984 | 44 | ||||||
| 14.7.1995 | 275.00 | +1.47% | 31 900 | 116 | 250.50 | -9.00% | 1 503 | 6 | ||||||
| 12.6.1995 | 366.00 | +0.54% | 45 018 | 123 | 326.00 | -8.00% | 3 314 | 10 | ||||||
| 16.5.1995 | 437.00 | -500.00% | 21 413 | 49 | 405.50 | -8.00% | 2 433 | 6 | ||||||
| 2.5.1995 | 455.00 | +483.00% | 31 850 | 70 | 420.00 | -8.00% | 31 080 | 74 | ||||||
| 13.4.1995 | 452.00 | +22.00% | 46 556 | 103 | 450.00 | -8.00% | 18 631 | 45 | ||||||
| 1.2.1996 | 461.00 | -4.94% | 207 911 | 451 | 425.00 | -8.00% | 33 663 | 78 | ||||||
| 12.1.1996 | 350.00 | 0.00% | 36 050 | 103 | 370.00 | -8.00% | 18 410 | 50 | ||||||
| 6.11.1995 | 370.00 | 0.00% | 74 000 | 200 | 338.00 | -8.00% | 18 314 | 53 | ||||||
| 7.3.1996 | 390.00 | -4.64% | 21 450 | 55 | 387.00 | -8.00% | 24 704 | 65 | ||||||
| 18.4.1996 | 305.00 | -4.68% | 26 535 | 87 | 314.50 | -8.00% | 9 286 | 30 | ||||||
| 20.8.1996 | 254.00 | -4.86% | 0 | 0 | 230.00 | -8.00% | 10 969 | 48 | ||||||
| 12.12.1996 | 230.00 | 0.00% | 103 500 | 450 | 218.00 | -7.81% | 19 314 | 89 | ||||||
| 23.9.1996 | 240.00 | -4.76% | 29 520 | 123 | 203.10 | -7.74% | 6 905 | 34 | ||||||
| 27.12.1996 | 186.82 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
| 15.11.1996 | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| 20.9.1996 | 252.00 | -4.90% | 0 | 0 | 213.20 | -7.00% | 6 825 | 31 | ||||||
| 22.8.1996 | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| 5.6.1996 | 224.00 | -4.27% | 32 704 | 146 | 218.00 | -7.00% | 24 198 | 111 | ||||||
| 29.5.1996 | 285.00 | +4.77% | 38 190 | 134 | 254.00 | -7.00% | 8 525 | 33 | ||||||
| 1.4.1996 | 384.00 | -4.95% | 63 360 | 165 | 345.00 | -7.00% | 16 098 | 47 | ||||||
| 31.1.1996 | 485.00 | -4.90% | 175 570 | 362 | 470.00 | -7.00% | 60 316 | 128 | ||||||
| 3.4.1995 | 499.00 | -495.00% | 35 429 | 71 | 497.50 | -7.00% | 12 640 | 27 | ||||||
| 28.6.1995 | 287.00 | -4.96% | 23 247 | 81 | -7.00% | 0 | 0 | |||||||
| 17.10.1995 | 401.00 | -2.19% | 69 373 | 173 | 376.00 | -7.00% | 7 114 | 19 | ||||||
| 7.2.1995 | 720.00 | +69.00% | 81 360 | 113 | 661.50 | -7.00% | 25 137 | 38 | ||||||
| 25.1.1995 | 755.00 | +53.00% | 2 265 | 3 | 670.00 | -7.00% | 4 020 | 6 | ||||||
| 20.12.1996 | 196.65 | -5.00% | 0 | 0 | -6.74% | 0 | ||||||||
| 1.10.1996 | 228.00 | -5.00% | 27 360 | 120 | 216.00 | -6.49% | 55 296 | 256 | ||||||
| 23.10.1996 | 216.00 | +0.93% | 19 440 | 90 | 206.50 | -6.24% | 8 260 | 40 | ||||||
| 9.8.1996 | 238.00 | -4.80% | 0 | 0 | 215.00 | -6.00% | 13 073 | 58 | ||||||
| 16.9.1996 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.00% | 3 300 | 11 | ||||||
| 26.6.1996 | 210.00 | +3.96% | 22 470 | 107 | 202.20 | -6.00% | 2 594 | 13 | ||||||
| 29.1.1996 | 504.00 | -4.90% | 669 816 | 1 329 | 480.10 | -6.00% | 278 163 | 562 | ||||||
| 15.1.1996 | 355.00 | +1.42% | 38 695 | 109 | 348.50 | -6.00% | 4 513 | 13 | ||||||
| 4.4.1996 | 330.00 | -4.89% | 49 830 | 151 | 305.00 | -6.00% | 25 620 | 84 | ||||||
| 7.5.1996 | 320.00 | -2.43% | 95 360 | 298 | 310.10 | -6.00% | 18 262 | 60 | ||||||
| 16.1.1995 | 770.00 | -253.00% | 36 960 | 48 | 722.50 | -6.00% | 5 780 | 8 | ||||||
| 30.10.1995 | 361.00 | -5.00% | 76 893 | 213 | 355.00 | -6.00% | 12 760 | 37 | ||||||
| 2.10.1995 | 415.00 | -2.35% | 35 690 | 86 | 400.00 | -6.00% | 13 135 | 33 | ||||||
| 23.6.1995 | 333.00 | 0.00% | 0 | 0 | 309.00 | -6.00% | 6 180 | 20 | ||||||
| 19.5.1995 | 450.00 | +112.00% | 54 000 | 120 | 411.00 | -6.00% | 20 207 | 49 | ||||||
| 15.2.1995 | 603.50 | -6.00% | 9 053 | 15 | ||||||||||
| 5.4.1995 | 452.00 | -484.00% | 30 736 | 68 | 452.50 | -6.00% | 2 715 | 6 | ||||||
| 27.4.1995 | 456.00 | -500.00% | 27 816 | 61 | 433.00 | -6.00% | 1 299 | 3 | ||||||
| 5.5.1995 | 436.00 | -459.00% | 63 220 | 145 | 406.00 | -6.00% | 1 218 | 3 | ||||||
| 13.11.1996 | 172.00 | +4.05% | 17 200 | 100 | 156.70 | -5.94% | 2 214 | 14 | ||||||
| 8.10.1996 | 209.00 | -4.56% | 16 511 | 79 | 220.00 | -5.73% | 1 320 | 6 | ||||||
| 9.10.1996 | 206.00 | -1.43% | 46 762 | 227 | 210.00 | -5.55% | 22 440 | 108 | ||||||
| 14.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -5.32% | 17 000 | 81 | ||||||
| 4.6.1996 | 234.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 12 476 | 53 | ||||||
| 2.4.1996 | 365.00 | -4.94% | 0 | 0 | 327.50 | -5.00% | 22 680 | 70 | ||||||
| 2.11.1995 | 359.00 | +1.41% | 29 797 | 83 | 341.00 | -5.00% | 16 359 | 48 | ||||||
| 7.7.1995 | 264.50 | -5.00% | 1 058 | 4 | ||||||||||
| 8.8.1995 | 434.00 | +4.83% | 49 476 | 114 | 363.50 | -5.00% | 6 543 | 18 | ||||||
| 2.8.1995 | 370.00 | +0.54% | 17 760 | 48 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 360.00 | +2.85% | 132 840 | 369 | 295.00 | -5.00% | 3 540 | 12 | ||||||
| 4.9.1995 | 410.00 | -4.65% | 18 040 | 44 | 400.00 | -5.00% | 6 024 | 15 | ||||||
| 18.1.1995 | 769.00 | -12.00% | 68 441 | 89 | 703.00 | -5.00% | 2 109 | 3 | ||||||
| 1.2.1995 | 684.00 | -500.00% | 5 472 | 8 | 690.00 | -5.00% | 16 560 | 24 | ||||||
| 27.9.1996 | 252.00 | 0.00% | 17 640 | 70 | 232.20 | -4.92% | 6 734 | 29 | ||||||
| 29.10.1996 | 202.00 | -1.46% | 2 020 | 10 | 200.00 | -4.83% | 9 398 | 47 | ||||||
| 18.11.1996 | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
| 30.10.1996 | 200.00 | -0.99% | 14 200 | 71 | 191.00 | -4.47% | 1 146 | 6 | ||||||
| 26.11.1996 | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| 18.12.1996 | 217.00 | -4.82% | 0 | 0 | -4.13% | 0 | ||||||||
| 30.12.1996 | 180.01 | -3.64% | 5 940 | 33 | -4.13% | 0 | ||||||||
| 26.7.1996 | 205.00 | +2.50% | 13 120 | 64 | 200.00 | -4.00% | 16 797 | 88 | ||||||
| 23.8.1996 | 237.00 | -4.81% | 0 | 0 | 230.00 | -4.00% | 5 130 | 23 | ||||||
| 6.8.1996 | 250.00 | +4.60% | 84 500 | 338 | 235.30 | -4.00% | 10 147 | 44 | ||||||
| 13.11.1995 | 310.00 | -4.90% | 42 160 | 136 | 315.00 | -4.00% | 6 925 | 23 | ||||||
| 10.11.1995 | 326.00 | -4.67% | 32 600 | 100 | 303.00 | -4.00% | 5 973 | 19 | ||||||
| 8.11.1995 | 359.00 | 0.00% | 44 516 | 124 | 326.00 | -4.00% | 8 476 | 26 | ||||||
| 21.11.1995 | 315.00 | -2.47% | 11 655 | 37 | 311.00 | -4.00% | 12 308 | 40 | ||||||
| 21.2.1996 | 464.00 | -4.91% | 562 368 | 1 212 | 453.00 | -4.00% | 63 246 | 140 | ||||||
| 19.3.1996 | 425.00 | +1.19% | 34 000 | 80 | 411.00 | -4.00% | 7 809 | 19 | ||||||
| 18.3.1996 | 420.00 | -2.32% | 77 700 | 185 | 420.00 | -4.00% | 70 027 | 164 | ||||||
| 16.5.1996 | 295.00 | +1.02% | 23 305 | 79 | 290.00 | -4.00% | 21 394 | 77 | ||||||
| 30.5.1996 | 271.00 | -4.91% | 0 | 0 | 247.70 | -4.00% | 4 459 | 18 | ||||||
| 2.2.1995 | 650.00 | -497.00% | 21 450 | 33 | 660.00 | -4.00% | 66 000 | 100 | ||||||
| 12.1.1995 | 781.00 | -334.00% | 28 116 | 36 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 430.00 | +4.87% | 64 500 | 150 | 385.50 | -4.00% | 5 012 | 13 | ||||||
| 26.7.1995 | 350.00 | +2.04% | 78 750 | 225 | 311.00 | -4.00% | 3 098 | 10 | ||||||
| 3.8.1995 | 380.00 | +2.70% | 25 460 | 67 | 347.50 | -4.00% | 2 780 | 8 | ||||||
| 12.7.1995 | 285.00 | -5.00% | 0 | 0 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| 13.6.1995 | 350.00 | -4.37% | 22 750 | 65 | 317.00 | -4.00% | 4 755 | 15 | ||||||
| 2.6.1995 | 418.00 | -5.00% | 43 054 | 103 | 420.00 | -4.00% | 31 150 | 76 | ||||||
| 10.4.1995 | 452.00 | -484.00% | 37 064 | 82 | 490.00 | -4.00% | 11 694 | 25 | ||||||
| 19.4.1995 | 490.00 | -60.00% | 48 020 | 98 | 470.00 | -4.00% | 30 030 | 65 | ||||||
| 30.3.1995 | 500.00 | -384.00% | 64 500 | 129 | 472.00 | -4.00% | 5 664 | 12 | ||||||
| 29.3.1995 | 520.00 | +196.00% | 78 000 | 150 | 483.00 | -4.00% | 13 317 | 27 | ||||||
| 21.11.1996 | 150.01 | -2.76% | 4 050 | 27 | 145.10 | -3.88% | 10 608 | 72 | ||||||
| 16.12.1996 | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
| 15.10.1996 | 210.00 | 0.00% | 9 450 | 45 | 201.00 | -3.27% | 4 263 | 21 | ||||||
| 5.11.1996 | 175.00 | +1.74% | 31 500 | 180 | 175.00 | -3.27% | 5 522 | 33 | ||||||
| 10.9.1996 | 309.00 | +4.74% | 630 360 | 2 040 | 272.00 | -3.00% | 45 138 | 157 | ||||||
| 17.7.1996 | 185.00 | 0.00% | 5 365 | 29 | 172.30 | -3.00% | 5 607 | 32 | ||||||
| 15.7.1996 | 185.00 | 0.00% | 37 555 | 203 | 183.00 | -3.00% | 2 651 | 15 | ||||||
| 10.7.1996 | 181.00 | -0.01% | 27 150 | 150 | 185.00 | -3.00% | 5 556 | 31 | ||||||
| 31.5.1996 | 258.00 | -4.79% | 110 166 | 427 | 250.00 | -3.00% | 10 314 | 43 | ||||||
| 6.3.1996 | 409.00 | -4.88% | 84 663 | 207 | 409.00 | -3.00% | 64 564 | 157 | ||||||
| 5.3.1996 | 430.00 | -0.23% | 37 840 | 88 | 430.00 | -3.00% | 25 990 | 61 | ||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 320.00 | -3.00% | 19 164 | 56 | ||||||||||
| 1.12.1995 | 337.00 | +2.12% | 46 169 | 137 | 315.50 | -3.00% | 4 102 | 13 | ||||||
| 11.4.1995 | 474.00 | +486.00% | 33 180 | 70 | 452.00 | -3.00% | 20 313 | 45 | ||||||
| 9.5.1995 | 436.00 | 0.00% | 82 840 | 190 | 393.00 | -3.00% | 3 144 | 8 | ||||||
| 30.5.1995 | 423.00 | -494.00% | 57 951 | 137 | 417.00 | -3.00% | 12 803 | 31 | ||||||
| 29.5.1995 | 445.00 | +113.00% | 26 700 | 60 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 312.00 | +4.34% | 69 888 | 224 | 276.00 | -3.00% | 3 864 | 14 | ||||||
| 18.7.1995 | 281.00 | +2.18% | 10 116 | 36 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 415.00 | -3.48% | 52 705 | 127 | 400.00 | -3.00% | 16 800 | 42 | ||||||
| 18.9.1995 | 405.00 | +1.25% | 16 200 | 40 | 400.00 | -3.00% | 6 400 | 16 | ||||||
| 30.1.1995 | 714.00 | -492.00% | 21 420 | 30 | 701.00 | -3.00% | 14 020 | 20 | ||||||
| 23.1.1995 | 751.00 | -118.00% | 46 562 | 62 | 724.00 | -3.00% | 9 809 | 14 | ||||||
| 20.1.1995 | 760.00 | -117.00% | 28 880 | 38 | 725.50 | -3.00% | 14 510 | 20 | ||||||
| 29.11.1996 | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
| 7.10.1996 | 219.00 | -4.36% | 4 380 | 20 | 235.00 | -2.69% | 13 070 | 56 | ||||||
| 22.10.1996 | 214.00 | +0.46% | 8 988 | 42 | 213.00 | -2.29% | 7 929 | 36 | ||||||
| 25.10.1996 | 205.00 | -2.38% | 4 920 | 24 | 210.10 | -2.22% | 210 | 1 | ||||||
| 23.12.1996 | 186.82 | -4.99% | 43 529 | 233 | -2.15% | 0 | ||||||||
| 12.7.1996 | 185.00 | +2.20% | 27 750 | 150 | 185.00 | -2.00% | 5 099 | 28 | ||||||
| 4.7.1996 | 189.53 | -4.99% | 20 469 | 108 | 200.00 | -2.00% | 39 064 | 194 | ||||||
| 3.7.1996 | 199.50 | -5.00% | 0 | 0 | 203.10 | -2.00% | 117 512 | 572 | ||||||
| 22.7.1996 | 190.00 | -2.18% | 7 600 | 40 | 181.00 | -2.00% | 543 | 3 | ||||||
| 24.7.1996 | 200.00 | +0.25% | 29 400 | 147 | 200.00 | -2.00% | 12 941 | 69 | ||||||
| 11.6.1996 | 224.00 | -4.68% | 6 272 | 28 | 219.00 | -2.00% | 19 218 | 87 | ||||||
| 31.7.1996 | 208.00 | +1.46% | 20 800 | 100 | 186.50 | -2.00% | 5 115 | 26 | ||||||
| 13.12.1995 | 353.00 | +0.56% | 49 773 | 141 | 313.50 | -2.00% | 20 384 | 61 | ||||||
| 11.12.1995 | 350.00 | +0.57% | 70 350 | 201 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 323.00 | -5.00% | 161 500 | 500 | 312.00 | -2.00% | 24 319 | 76 | ||||||
| 16.11.1995 | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| 23.11.1995 | 323.00 | +0.93% | 74 290 | 230 | 306.50 | -2.00% | 10 699 | 35 | ||||||
| 7.11.1995 | 359.00 | -2.97% | 31 951 | 89 | 345.00 | -2.00% | 17 681 | 52 | ||||||
| 20.2.1996 | 488.00 | -4.87% | 253 760 | 520 | 472.00 | -2.00% | 25 016 | 53 | ||||||
| 27.2.1996 | 435.00 | -3.76% | 244 035 | 561 | 433.70 | -2.00% | 62 513 | 144 | ||||||
| 5.2.1996 | 441.00 | +0.22% | 18 963 | 43 | 450.00 | -2.00% | 24 150 | 56 | ||||||
| 26.3.1996 | 425.00 | -0.46% | 159 800 | 376 | 411.00 | -2.00% | 34 981 | 86 | ||||||
| 9.4.1996 | 325.00 | +3.50% | 92 300 | 284 | 313.00 | -2.00% | 21 443 | 71 | ||||||
| 16.4.1996 | 322.00 | 0.00% | 64 400 | 200 | 309.00 | -2.00% | 17 311 | 55 | ||||||
| 15.5.1996 | 292.00 | +0.68% | 15 476 | 53 | 287.00 | -2.00% | 37 804 | 131 | ||||||
| 14.5.1996 | 290.00 | -3.33% | 29 290 | 101 | 274.00 | -2.00% | 9 441 | 32 | ||||||
| 23.5.1996 | 286.00 | 0.00% | 0 | 0 | 276.10 | -2.00% | 12 365 | 45 | ||||||
| 3.5.1996 | 336.00 | +5.00% | 93 072 | 277 | 330.00 | -2.00% | 14 778 | 47 | ||||||
| 10.5.1996 | 300.00 | -1.31% | 10 500 | 35 | 302.30 | -2.00% | 14 510 | 48 | ||||||
| 19.4.1996 | 290.00 | -4.91% | 22 330 | 77 | 305.00 | -2.00% | 26 960 | 89 | ||||||
| 13.1.1995 | 790.00 | +115.00% | 60 040 | 76 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 420.00 | 0.00% | 39 900 | 95 | 425.00 | -2.00% | 6 640 | 16 | ||||||
| 13.9.1995 | 420.00 | -2.32% | 21 420 | 51 | 420.00 | -2.00% | 10 585 | 25 | ||||||
| 13.10.1995 | 400.00 | -0.24% | 25 200 | 63 | 376.00 | -2.00% | 6 656 | 17 | ||||||
| 31.8.1995 | 430.00 | -4.86% | 77 400 | 180 | 424.00 | -2.00% | 19 200 | 45 | ||||||
| 30.8.1995 | 452.00 | -4.84% | 45 200 | 100 | 441.00 | -2.00% | 10 022 | 23 | ||||||
| 29.8.1995 | 475.00 | -5.00% | 52 250 | 110 | 443.50 | -2.00% | 1 774 | 4 | ||||||
| 8.6.1995 | 380.00 | -4.76% | 34 580 | 91 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 399.00 | -5.00% | 31 122 | 78 | 406.00 | -2.00% | 11 336 | 28 | ||||||
| 25.4.1995 | 471.00 | -105.00% | 38 622 | 82 | 450.00 | -2.00% | 1 350 | 3 | ||||||
| 18.4.1995 | 493.00 | +489.00% | 14 790 | 30 | 430.00 | -2.00% | 16 420 | 34 | ||||||
| 7.4.1995 | 475.00 | +21.00% | 28 975 | 61 | 490.00 | -2.00% | 26 680 | 55 | ||||||
| 10.10.1996 | 210.00 | +1.94% | 9 030 | 43 | 210.00 | -1.79% | 9 590 | 47 | ||||||
| 25.11.1996 | 164.00 | +4.45% | 16 400 | 100 | 149.00 | -1.55% | 16 336 | 103 | ||||||
| 18.10.1996 | 215.00 | -3.58% | 17 200 | 80 | 210.10 | -1.27% | 16 596 | 78 | ||||||
| 28.11.1996 | 171.00 | -5.00% | 41 040 | 240 | 153.00 | -1.11% | 11 479 | 71 | ||||||
| 12.11.1996 | 165.30 | -5.00% | 13 059 | 79 | 170.00 | -1.11% | 8 910 | 53 | ||||||
| 8.8.1996 | 250.00 | +2.04% | 54 500 | 218 | 229.00 | -1.00% | 12 174 | 51 | ||||||
| 30.8.1996 | 231.00 | +5.00% | 34 419 | 149 | 205.10 | -1.00% | 10 135 | 50 | ||||||
| 20.6.1996 | 220.00 | -3.50% | 27 500 | 125 | 198.10 | -1.00% | 23 919 | 115 | ||||||
| 19.6.1996 | 228.00 | +3.63% | 53 580 | 235 | 210.70 | -1.00% | 6 110 | 29 | ||||||
| 24.6.1996 | 201.00 | -4.73% | 29 145 | 145 | 190.00 | -1.00% | 13 038 | 63 | ||||||
| 28.6.1996 | 210.00 | 0.00% | 7 140 | 34 | 205.10 | -1.00% | 11 200 | 55 | ||||||
| 19.7.1996 | 194.25 | +5.00% | 9 907 | 51 | 195.00 | -1.00% | 4 079 | 22 | ||||||
| 12.8.1996 | 247.00 | +3.78% | 74 100 | 300 | 222.00 | -1.00% | 1 332 | 6 | ||||||
| 23.4.1996 | 287.00 | -1.03% | 80 360 | 280 | 305.00 | -1.00% | 17 834 | 60 | ||||||
| 22.4.1996 | 290.00 | 0.00% | 107 590 | 371 | 300.20 | -1.00% | 36 616 | 122 | ||||||
| 22.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 080 | 11 | ||||||
| 21.5.1996 | 286.00 | -1.03% | 67 782 | 237 | 277.30 | -1.00% | 13 856 | 49 | ||||||
| 20.5.1996 | 289.00 | -0.34% | 39 882 | 138 | 290.00 | -1.00% | 5 163 | 18 | ||||||
| 27.5.1996 | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 9 450 | 35 | ||||||
| 24.5.1996 | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 21 814 | 80 | ||||||
| 1.3.1996 | 433.00 | +0.23% | 122 972 | 284 | 440.00 | -1.00% | 34 760 | 79 | ||||||
| 29.2.1996 | 432.00 | +0.23% | 117 936 | 273 | 440.00 | -1.00% | 42 775 | 96 | ||||||
| 27.3.1996 | 425.00 | 0.00% | 111 350 | 262 | 408.00 | -1.00% | 34 702 | 86 | ||||||
| 20.3.1996 | 427.00 | +0.47% | 78 141 | 183 | 412.50 | -1.00% | 7 338 | 18 | ||||||
| 16.1.1996 | 362.00 | +1.97% | 27 874 | 77 | 352.00 | -1.00% | 8 284 | 24 | ||||||
| 15.2.1996 | 567.00 | +5.00% | 889 056 | 1 568 | 535.00 | -1.00% | 4 057 839 | 7 610 | ||||||
| ||||||||||||||
