BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 109.35 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||
| 27.1.1995 | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 25.1.1996 | 200.00 | -9.90% | 4 800 | 24 | 153.50 | -2.00% | 921 | 6 | ||||
| 15.1.1996 | 222.00 | -9.75% | 7 548 | 34 | 150.00 | -2.00% | 2 100 | 14 | ||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 4 380 | 30 | ||||
| 13.2.1996 | 162.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 722 | 12 | ||||
| 10.4.1996 | 109.35 | 0.00% | 0 | 0 | 141.00 | +9.00% | 846 | 6 | ||||
| 20.2.1996 | 162.00 | 0.00% | 0 | 0 | 135.10 | -10.00% | 1 486 | 11 | ||||
| 8.3.1996 | 162.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 10 800 | 80 | ||||
| 24.7.1996 | 98.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||
| 18.7.1996 | 109.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||
| 25.7.1996 | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||
| 11.7.1996 | 109.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 8 925 | 70 | ||||
| 2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 250 | 26 | ||||
| 26.6.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||
| 7.3.1996 | 162.00 | 0.00% | 7 452 | 46 | 123.00 | +1.00% | 123 | 1 | ||||
| 23.8.1995 | 155.75 | +4.99% | 2 336 | 15 | 121.00 | +5.00% | 605 | 5 | ||||
| 18.8.1995 | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||
| 14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||
| 12.5.1995 | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 7 080 | 59 | ||||
| 21.8.1996 | 98.00 | 0.00% | 0 | 0 | 119.30 | -8.00% | 716 | 6 | ||||
| 1.7.1996 | 109.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 735 | 65 | ||||
| 26.4.1995 | 0 | 0 | 116.50 | -7.00% | 4 660 | 40 | ||||||
| 24.11.1995 | 142.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||
| 29.5.1996 | 109.35 | 0.00% | 0 | 0 | 103.90 | 0.00% | 727 | 7 | ||||
| 12.6.1996 | 109.00 | 0.00% | 0 | 0 | 102.30 | +4.00% | 3 171 | 31 | ||||
| 10.6.1996 | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||
| 8.8.1995 | 135.91 | +4.99% | 0 | 0 | 100.20 | -5.00% | 200 | 2 | ||||
| 6.6.1996 | 109.35 | 0.00% | 5 139 | 47 | 100.10 | 0.00% | 1 802 | 18 | ||||
| 14.6.1996 | 109.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 800 | 18 | ||||
| 9.11.1995 | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||
| 10.8.1995 | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||
| 1.11.1995 | 121.12 | 0.00% | 0 | 0 | 100.00 | +10.00% | 67 000 | 610 | ||||
| 31.10.1995 | 121.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||
| 9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||
| 28.7.1995 | 96.60 | 0.00% | 0 | 0 | 98.00 | -9.00% | 2 058 | 21 | ||||
| 8.11.1995 | 133.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||
| 23.9.1996 | 88.20 | 0.00% | 1 852 | 21 | 81.00 | 0.00% | 486 | 6 | ||||
| 27.8.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 2 754 | 34 | ||||
| 31.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
