BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||
| 23.11.1994 | 126.03 | -499.00% | 252 | 2 | ||||||||
| 22.6.1995 | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||
| 23.5.1996 | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 64.31 | 0.00% | 386 | 6 | 0.00% | 0 | ||||||
| 3.10.1994 | 140.00 | +78.00% | 420 | 3 | ||||||||
| 21.3.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||
| 13.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||
| 7.4.1995 | 100.00 | +78.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 88.20 | 0.00% | 617 | 7 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||
| 11.11.1996 | 88.20 | 0.00% | 794 | 9 | 0.00% | 0 | ||||||
| 19.7.1994 | 140.00 | +408.00% | 840 | 6 | ||||||||
| 23.12.1996 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | ||||||
| 12.12.1996 | 64.00 | -0.48% | 896 | 14 | 0.00% | 0 | ||||||
| 26.6.1995 | 92.00 | +1.09% | 1 012 | 11 | 0.00% | 0 | 0 | |||||
| 8.12.1994 | 110.00 | +229.00% | 1 100 | 10 | ||||||||
| 30.5.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 98.10 | 0.00% | 1 177 | 12 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 121.50 | -10.00% | 1 215 | 10 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||
| 20.11.1995 | 130.00 | -1.88% | 1 300 | 10 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 132.33 | +499.00% | 1 323 | 10 | ||||||||
| 21.11.1994 | 132.66 | +499.00% | 1 327 | 10 | ||||||||
| 12.6.1995 | 83.00 | -4.76% | 1 328 | 16 | -4.00% | 0 | 0 | |||||
| 2.9.1996 | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||
| 28.11.1994 | 138.94 | +499.00% | 1 389 | 10 | ||||||||
| 9.9.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||
| 13.12.1994 | 105.00 | +47.00% | 1 575 | 15 | ||||||||
| 23.9.1996 | 88.20 | 0.00% | 1 852 | 21 | 81.00 | 0.00% | 486 | 6 | ||||
| 28.11.1996 | 64.31 | 0.00% | 1 929 | 30 | 0.00% | 0 | ||||||
| 29.6.1995 | 92.00 | 0.00% | 1 932 | 21 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 107.71 | +4.99% | 1 939 | 18 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 88.20 | 0.00% | 1 940 | 22 | 0.00% | 0 | ||||||
| 29.8.1996 | 98.00 | 0.00% | 1 960 | 20 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||
| 23.10.1995 | 100.10 | +0.10% | 2 002 | 20 | ||||||||
| 13.6.1995 | 83.00 | 0.00% | 2 075 | 25 | +3.00% | 0 | 0 | |||||
| 18.3.1996 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 81.07 | +499.00% | 2 108 | 26 | ||||||||
| 25.4.1996 | 109.35 | 0.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 109.35 | -10.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 140.00 | 0.00% | 2 240 | 16 | ||||||||
| 23.8.1995 | 155.75 | +4.99% | 2 336 | 15 | 121.00 | +5.00% | 605 | 5 | ||||
| 27.5.1996 | 109.35 | 0.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 77.21 | -499.00% | 2 471 | 32 | ||||||||
| 19.8.1996 | 98.00 | -0.10% | 2 548 | 26 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 88.20 | 0.00% | 2 646 | 30 | 0.00% | 0 | ||||||
| 7.9.1995 | 119.64 | -4.99% | 2 752 | 23 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||
| 22.8.1996 | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||
| 24.6.1996 | 109.00 | 0.00% | 2 943 | 27 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 64.00 | 0.00% | 3 200 | 50 | -4.69% | 0 | ||||||
| 25.11.1996 | 64.31 | -9.99% | 3 216 | 50 | 0.00% | 0 | ||||||
| 22.5.1995 | 83.00 | -319.00% | 3 320 | 40 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||
| 3.10.1995 | 87.75 | -4.99% | 3 510 | 40 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 71.45 | -9.98% | 3 573 | 50 | 0.00% | 0 | ||||||
| 20.3.1995 | 90.00 | +70.00% | 3 600 | 40 | ||||||||
| 6.5.1996 | 109.35 | 0.00% | 3 609 | 33 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 87.15 | +5.00% | 3 747 | 43 | +17.00% | 0 | 0 | |||||
| 28.9.1994 | 126.00 | +496.00% | 3 780 | 30 | ||||||||
| 8.2.1996 | 180.00 | -10.00% | 3 780 | 21 | +5.00% | 0 | 0 | |||||
| 31.5.1994 | 93.75 | -5 000.00% | 4 031 | 43 | ||||||||
| 28.6.1995 | 92.00 | 0.00% | 4 140 | 45 | 0.00% | 0 | 0 | |||||
| 21.9.1994 | 140.00 | +72.00% | 4 200 | 30 | ||||||||
| 19.9.1994 | 146.30 | -500.00% | 4 389 | 30 | ||||||||
| 8.1.1996 | 224.00 | +9.80% | 4 480 | 20 | ||||||||
| 14.3.1996 | 150.00 | -6.23% | 4 500 | 30 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 109.35 | 0.00% | 4 702 | 43 | -4.00% | 0 | 0 | |||||
| 29.7.1996 | 98.10 | 0.00% | 4 709 | 48 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 200.00 | -9.90% | 4 800 | 24 | 153.50 | -2.00% | 921 | 6 | ||||
| 28.8.1995 | 180.28 | +4.99% | 4 868 | 27 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 109.35 | 0.00% | 5 139 | 47 | 100.10 | 0.00% | 1 802 | 18 | ||||
| 25.3.1996 | 135.00 | -10.00% | 5 400 | 40 | -1.00% | 0 | 0 | |||||
| 13.6.1996 | 109.00 | 0.00% | 5 450 | 50 | -1.00% | 0 | 0 | |||||
| 3.6.1996 | 109.35 | 0.00% | 5 468 | 50 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 92.13 | +4.99% | 6 449 | 70 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 162.00 | -10.00% | 6 480 | 40 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 100.00 | 0.00% | 7 100 | 71 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 169.40 | +10.00% | 7 115 | 42 | +8.00% | 0 | 0 | |||||
| 7.3.1996 | 162.00 | 0.00% | 7 452 | 46 | 123.00 | +1.00% | 123 | 1 | ||||
| 15.1.1996 | 222.00 | -9.75% | 7 548 | 34 | 150.00 | -2.00% | 2 100 | 14 | ||||
| 13.7.1995 | 92.00 | 0.00% | 7 636 | 83 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 109.35 | 0.00% | 9 295 | 85 | +10.00% | 0 | 0 | |||||
| 5.5.1995 | 90.25 | -500.00% | 9 476 | 105 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 162.00 | 0.00% | 11 340 | 70 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 96.00 | 0.00% | 11 904 | 124 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 132.50 | 0.00% | 13 250 | 100 | +2.00% | 0 | 0 | |||||
| 9.11.1995 | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||
| 29.1.1996 | 200.00 | 0.00% | 14 000 | 70 | +5.00% | 0 | 0 | |||||
| 11.3.1996 | 159.97 | -1.25% | 15 197 | 95 | -6.00% | 0 | 0 | |||||
| 27.11.1995 | 140.00 | -1.40% | 15 400 | 110 | +5.00% | 0 | 0 | |||||
| 5.2.1996 | 200.00 | 0.00% | 16 000 | 80 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 142.00 | +9.23% | 18 176 | 128 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 222.00 | 0.00% | 19 314 | 87 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 246.00 | +9.82% | 19 680 | 80 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.10.1995 | 100.00 | +4.16% | 25 600 | 256 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 204.00 | +9.47% | 32 232 | 158 | +3.00% | 0 | 0 | |||||
| 2.11.1995 | 133.00 | +9.80% | 41 762 | 314 | -9.00% | 0 | 0 | |||||
