BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 109.35 | 0.00% | 0 | 0 | -48.00% | 0 | 0 | |||||||
20.2.1996 | 162.00 | 0.00% | 0 | 0 | 135.10 | -10.00% | 1 486 | 11 | ||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 99.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 96.60 | 0.00% | 0 | 0 | 98.00 | -9.00% | 2 058 | 21 | ||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 133.00 | +9.80% | 41 762 | 314 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 163.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 2 754 | 34 | ||||||
26.8.1996 | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1996 | 88.20 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
21.8.1996 | 98.00 | 0.00% | 0 | 0 | 119.30 | -8.00% | 716 | 6 | ||||||
19.9.1995 | 119.64 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 132.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 159.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 109.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 4 380 | 30 | ||||||
30.8.1995 | 162.71 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 116.50 | -7.00% | 4 660 | 40 | ||||||||
9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
11.3.1996 | 159.97 | -1.25% | 15 197 | 95 | -6.00% | 0 | 0 | |||||||
26.2.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 162.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 722 | 12 | ||||||
8.11.1995 | 133.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 109.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 735 | 65 | ||||||
18.9.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 135.91 | +4.99% | 0 | 0 | 100.20 | -5.00% | 200 | 2 | ||||||
20.6.1995 | 89.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 89.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.12.1996 | 64.00 | 0.00% | 3 200 | 50 | -4.69% | 0 | ||||||||
18.12.1996 | 64.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
24.9.1996 | 88.20 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
17.9.1996 | 88.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 109.35 | 0.00% | 4 702 | 43 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 156.14 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 83.00 | -4.76% | 1 328 | 16 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
25.9.1996 | 88.20 | 0.00% | 0 | 0 | -2.25% | 0 | 0 | |||||||
30.12.1996 | 64.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
5.9.1996 | 98.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 186.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 200.00 | -9.90% | 4 800 | 24 | 153.50 | -2.00% | 921 | 6 | ||||||
15.1.1996 | 222.00 | -9.75% | 7 548 | 34 | 150.00 | -2.00% | 2 100 | 14 | ||||||
12.1.1996 | 246.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 125.93 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1996 | 88.20 | 0.00% | 0 | 0 | -1.12% | 0 | 0 | |||||||
27.12.1996 | 64.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
25.7.1996 | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||||
18.7.1996 | 109.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 800 | 18 | ||||||
13.6.1996 | 109.00 | 0.00% | 5 450 | 50 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 132.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 135.00 | -10.00% | 5 400 | 40 | -1.00% | 0 | 0 | |||||||
27.9.1996 | 88.20 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
15.11.1996 | 88.20 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
31.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | ||||||||
20.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 88.20 | 0.00% | 1 852 | 21 | 81.00 | 0.00% | 486 | 6 | ||||||
20.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 88.20 | 0.00% | 617 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 64.00 | -0.48% | 896 | 14 | 0.00% | 0 | ||||||||
11.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 64.31 | 0.00% | 386 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.31 | 0.00% | 1 929 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.31 | -9.99% | 3 216 | 50 | 0.00% | 0 | ||||||||
22.11.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 71.45 | -9.98% | 3 573 | 50 | 0.00% | 0 | ||||||||
20.11.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||||
12.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 88.20 | 0.00% | 794 | 9 | 0.00% | 0 | ||||||||
8.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 88.20 | 0.00% | 1 940 | 22 | 0.00% | 0 | ||||||||
6.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 88.20 | 0.00% | 2 646 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 109.35 | 0.00% | 5 139 | 47 | 100.10 | 0.00% | 1 802 | 18 | ||||||
5.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.35 | 0.00% | 5 468 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
25.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 109.00 | 0.00% | 2 943 | 27 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 109.35 | 0.00% | 3 609 | 33 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 109.35 | 0.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 109.35 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
23.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 109.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 8 925 | 70 | ||||||
10.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 98.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
23.7.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 98.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.00 | 0.00% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.00 | -0.10% | 2 548 | 26 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.10 | 0.00% | 1 177 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.10 | 0.00% | 4 709 | 48 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 109.35 | 0.00% | 0 | 0 | 103.90 | 0.00% | 727 | 7 | ||||||
28.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|