BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	109.35	0.00%	0	0		-48.00%	0	0
20.2.1996	162.00	0.00%	0	0	135.10	-10.00%	1 486	11
23.5.1995			0	0		-10.00%	0	0
12.4.1995	100.00	0.00%	600	6		-10.00%	0	0
3.4.1995	99.22	+499.00%	0	0		-10.00%	0	0
27.8.1996	98.00	0.00%	0	0	81.00	-9.00%	2 754	34
26.8.1996	98.00	0.00%	2 940	30		-9.00%	0	0
23.8.1996	98.00	0.00%	0	0		-9.00%	0	0
22.8.1996	98.00	0.00%	2 940	30		-9.00%	0	0
4.7.1996	109.00	0.00%	0	0		-9.00%	0	0
19.3.1996	150.00	0.00%	0	0		-9.00%	0	0
2.11.1995	133.00	+9.80%	41 762	314		-9.00%	0	0
24.8.1995	163.53	+4.99%	0	0		-9.00%	0	0
28.7.1995	96.60	0.00%	0	0	98.00	-9.00%	2 058	21
9.10.1996	88.20	0.00%	0	0		-8.72%	0	0
21.8.1996	98.00	0.00%	0	0	119.30	-8.00%	716	6
12.3.1996	159.97	0.00%	0	0		-8.00%	0	0
17.11.1995	132.50	0.00%	0	0		-8.00%	0	0
19.9.1995	119.64	0.00%	0	0		-8.00%	0	0
8.7.1996	109.00	0.00%	0	0		-7.00%	0	0
‹‹ First 60     Next 20 ›