METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 105.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| 27.12.1996 | 105.00 | -4.54% | 2 625 | 25 | 115.50 | +5.96% | 693 | 6 | ||||||
| 23.12.1996 | 110.00 | +4.76% | 1 100 | 10 | 109.00 | -6.67% | 327 | 3 | ||||||
| 20.12.1996 | 105.00 | 0.00% | 420 | 4 | 120.00 | +4.28% | 1 752 | 15 | ||||||
| 19.12.1996 | 105.00 | 0.00% | 420 | 4 | 112.00 | 0.00% | 448 | 4 | ||||||
| 18.12.1996 | 105.00 | -3.80% | 525 | 5 | 112.00 | -2.60% | 672 | 6 | ||||||
| 17.12.1996 | 109.15 | -4.99% | 1 092 | 10 | +2.67% | 0 | ||||||||
| 16.12.1996 | 114.89 | +4.99% | 4 596 | 40 | 112.00 | -3.44% | 3 920 | 35 | ||||||
| 13.12.1996 | 109.42 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 12.12.1996 | 115.17 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 11.12.1996 | 121.23 | -4.99% | 727 | 6 | 120.00 | -0.08% | 2 040 | 17 | ||||||
| 10.12.1996 | 127.61 | +4.99% | 6 125 | 48 | 120.10 | +3.53% | 5 044 | 42 | ||||||
| 9.12.1996 | 121.54 | +4.99% | 729 | 6 | +3.57% | 0 | ||||||||
| 6.12.1996 | 115.76 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 5.12.1996 | 110.25 | +5.00% | 0 | 0 | -18.32% | 0 | ||||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 146.00 | +3.10% | 6 034 | 44 | ||||||
| 3.12.1996 | 105.00 | -1.86% | 945 | 9 | +9.46% | 0 | ||||||||
| 2.12.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | +8.48% | 13 001 | 107 | ||||||
| 29.11.1996 | 107.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 28.11.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | +9.09% | 3 420 | 30 | ||||||
| 27.11.1996 | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
| 26.11.1996 | 106.05 | +5.00% | 0 | 0 | 110.00 | -7.49% | 2 948 | 27 | ||||||
| 25.11.1996 | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
| 22.11.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -2.04% | 7 170 | 60 | ||||||
| 21.11.1996 | 101.00 | -2.68% | 2 121 | 21 | 122.00 | 0.00% | 1 830 | 15 | ||||||
| 20.11.1996 | 103.79 | 0.00% | 0 | 0 | 122.00 | +5.44% | 2 928 | 24 | ||||||
| 19.11.1996 | 103.79 | -4.99% | 8 926 | 86 | 122.00 | +0.14% | 2 314 | 20 | ||||||
| 18.11.1996 | 109.25 | -5.00% | 0 | 0 | 118.00 | -1.18% | 3 004 | 26 | ||||||
| 15.11.1996 | 115.00 | 0.00% | 14 375 | 125 | 118.00 | +1.40% | 3 742 | 32 | ||||||
| 14.11.1996 | 115.00 | 0.00% | 5 750 | 50 | 115.30 | +6.81% | 3 113 | 27 | ||||||
| 13.11.1996 | 115.00 | 0.00% | 2 875 | 25 | 112.00 | -3.62% | 6 153 | 57 | ||||||
| 12.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 115.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 7.11.1996 | 115.00 | 0.00% | 1 840 | 16 | 106.00 | +0.23% | 5 512 | 52 | ||||||
| 6.11.1996 | 115.00 | 0.00% | 3 795 | 33 | 107.00 | -1.16% | 846 | 8 | ||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | -4.46% | 856 | 8 | ||||||
| 4.11.1996 | 115.00 | 0.00% | 7 705 | 67 | 112.00 | +4.67% | 1 792 | 16 | ||||||
| 1.11.1996 | 115.00 | 0.00% | 7 590 | 66 | 107.00 | -2.28% | 1 070 | 10 | ||||||
| 31.10.1996 | 115.00 | 0.00% | 690 | 6 | 0.00 | +2.33% | 0 | 0 | ||||||
| 30.10.1996 | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
| 29.10.1996 | 110.25 | +5.00% | 0 | 0 | 100.00 | -3.84% | 300 | 3 | ||||||
| 25.10.1996 | 105.00 | -4.54% | 945 | 9 | 106.00 | +0.97% | 2 184 | 21 | ||||||
| 24.10.1996 | 110.00 | 0.00% | 1 210 | 11 | 103.00 | -8.03% | 3 090 | 30 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 2 750 | 25 | 112.00 | +1.66% | 1 120 | 10 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.74% | 2 093 | 19 | ||||||
| 21.10.1996 | 110.00 | +0.91% | 4 290 | 39 | 0.00 | +0.90% | 0 | 0 | ||||||
| 18.10.1996 | 109.00 | +0.25% | 2 398 | 22 | +7.31% | 0 | 0 | |||||||
| 17.10.1996 | 108.72 | +4.99% | 870 | 8 | 102.50 | -2.38% | 1 025 | 10 | ||||||
| 16.10.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -5.06% | 7 035 | 67 | ||||||
| 15.10.1996 | 109.00 | 0.00% | 3 597 | 33 | 110.00 | -6.00% | 3 650 | 33 | ||||||
| 14.10.1996 | 109.00 | +3.80% | 1 853 | 17 | -2.71% | 0 | 0 | |||||||
| 11.10.1996 | 105.00 | +0.25% | 5 880 | 56 | 120.50 | +9.25% | 1 089 | 9 | ||||||
| 10.10.1996 | 104.73 | +4.99% | 4 294 | 41 | 110.00 | +5.42% | 7 418 | 67 | ||||||
| 9.10.1996 | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
| 8.10.1996 | 95.00 | 0.00% | 0 | 0 | 106.00 | +1.82% | 5 702 | 56 | ||||||
| 7.10.1996 | 95.00 | -5.00% | 1 425 | 15 | 100.00 | -1.47% | 200 | 2 | ||||||
| 4.10.1996 | 100.00 | -4.76% | 6 700 | 67 | 101.50 | +7.97% | 406 | 4 | ||||||
| 3.10.1996 | 105.00 | +4.16% | 2 940 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
