METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 95.00 | -5.00% | 13 300 | 140 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 100.00 | -0.01% | 5 200 | 52 | 93.00 | -4.00% | 2 883 | 31 | ||||||
| 13.3.1996 | 100.02 | 0.00% | 700 | 7 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| 12.3.1996 | 100.01 | +0.01% | 7 101 | 71 | 97.00 | -3.00% | 2 629 | 28 | ||||||
| 11.3.1996 | 100.00 | 0.00% | 3 900 | 39 | 97.00 | 0.00% | 970 | 10 | ||||||
| 8.3.1996 | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
| 7.3.1996 | 102.63 | +4.99% | 1 334 | 13 | 90.50 | -3.00% | 181 | 2 | ||||||
| 6.3.1996 | 97.75 | +4.99% | 4 301 | 44 | 93.00 | -5.00% | 1 860 | 20 | ||||||
| 5.3.1996 | 93.10 | -1.06% | 1 769 | 19 | 100.00 | -2.00% | 685 | 7 | ||||||
| 4.3.1996 | 94.10 | -3.08% | 1 788 | 19 | 100.00 | -9.00% | 2 600 | 26 | ||||||
| 1.3.1996 | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
| 29.2.1996 | 97.10 | +1.62% | 583 | 6 | 110.00 | -6.00% | 1 724 | 16 | ||||||
| 28.2.1996 | 95.55 | +5.00% | 860 | 9 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 91.00 | -1.62% | 12 740 | 140 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 92.50 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||
| 23.2.1996 | 92.50 | -4.73% | 2 220 | 24 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 97.10 | +1.04% | 2 913 | 30 | 111.50 | -7.00% | 1 673 | 15 | ||||||
| 21.2.1996 | 96.10 | -4.20% | 7 880 | 82 | 120.00 | -4.00% | 720 | 6 | ||||||
| 20.2.1996 | 100.32 | +4.99% | 4 514 | 45 | +9.00% | 0 | 0 | |||||||
| 19.2.1996 | 95.55 | +5.00% | 2 102 | 22 | 115.00 | 0.00% | 6 070 | 53 | ||||||
| 16.2.1996 | 91.00 | 0.00% | 1 456 | 16 | 115.00 | +6.00% | 1 380 | 12 | ||||||
| 15.2.1996 | 91.00 | -4.21% | 3 003 | 33 | 110.00 | +9.00% | 3 798 | 35 | ||||||
| 14.2.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 200 | 2 | ||||||
| 13.2.1996 | 95.00 | +4.39% | 2 850 | 30 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 91.00 | +1.84% | 4 277 | 47 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 9.2.1996 | 89.35 | -4.99% | 0 | 0 | 101.00 | +3.00% | 807 | 8 | ||||||
| 8.2.1996 | 94.05 | -5.00% | 470 | 5 | 98.00 | -7.00% | 1 470 | 15 | ||||||
| 7.2.1996 | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
| 6.2.1996 | 99.00 | 0.00% | 1 782 | 18 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 99.00 | 0.00% | 1 386 | 14 | +6.00% | 0 | 0 | |||||||
| 2.2.1996 | 99.00 | +1.02% | 1 386 | 14 | 107.00 | +9.00% | 5 508 | 52 | ||||||
| 1.2.1996 | 98.00 | -1.01% | 4 214 | 43 | 98.00 | +1.00% | 1 655 | 17 | ||||||
| 31.1.1996 | 99.00 | +1.02% | 3 267 | 33 | 98.00 | -3.00% | 1 152 | 12 | ||||||
| 30.1.1996 | 98.00 | 0.00% | 4 214 | 43 | 98.00 | -5.00% | 1 588 | 16 | ||||||
| 29.1.1996 | 98.00 | 0.00% | 392 | 4 | 105.00 | -9.00% | 1 785 | 17 | ||||||
| 26.1.1996 | 98.00 | -1.01% | 1 470 | 15 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| 25.1.1996 | 99.00 | -0.75% | 2 277 | 23 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 99.75 | +5.00% | 1 796 | 18 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 95.00 | 0.00% | 1 710 | 18 | 115.00 | -2.00% | 1 035 | 9 | ||||||
| 22.1.1996 | 95.00 | 0.00% | 1 995 | 21 | 117.00 | +7.00% | 1 170 | 10 | ||||||
| 19.1.1996 | 95.00 | 0.00% | 570 | 6 | 109.00 | +4.00% | 1 635 | 15 | ||||||
| 18.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 420 | 4 | ||||||
| 16.1.1996 | 95.00 | 0.00% | 1 425 | 15 | -4.00% | 0 | 0 | |||||||
| 15.1.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 95.00 | +3.26% | 1 140 | 12 | 97.50 | -7.00% | 2 925 | 30 | ||||||
| 11.1.1996 | 92.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 995 | 19 | ||||||
| 10.1.1996 | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
| 9.1.1996 | 91.16 | -4.99% | 4 193 | 46 | 100.00 | +4.00% | 600 | 6 | ||||||
| 8.1.1996 | 95.95 | -5.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 96.00 | 0.00% | 2 304 | 24 | ||||||||||
| 20.12.1995 | 96.00 | 0.00% | 960 | 10 | ||||||||||
| 19.12.1995 | 96.00 | +3.00% | 288 | 3 | ||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 534 | 6 | ||||||
| 14.12.1995 | 101.00 | -8.18% | 10 100 | 100 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 188 | 11 | ||||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 2 052 | 19 | ||||||
| 11.12.1995 | 110.00 | 0.00% | 3 960 | 36 | 108.00 | -3.00% | 834 | 8 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | 0.00% | 5 830 | 53 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 763 | 26 | ||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 206 | 2 | ||||||
| 4.12.1995 | 110.00 | +8.91% | 5 830 | 53 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 101.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 3 348 | 31 | ||||||
| 30.11.1995 | 101.00 | 0.00% | 5 555 | 55 | 108.00 | +2.00% | 5 134 | 47 | ||||||
| 29.11.1995 | 101.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 4 735 | 44 | ||||||
| 28.11.1995 | 101.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 27.11.1995 | 101.00 | -9.98% | 5 555 | 55 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 112.20 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 986 | 19 | ||||||
| 23.11.1995 | 112.20 | +10.00% | 3 029 | 27 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 6 912 | 64 | ||||||
| 21.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 5 140 | 48 | ||||||
| 20.11.1995 | 102.00 | +0.99% | 5 712 | 56 | 105.50 | +9.00% | 633 | 6 | ||||||
| 17.11.1995 | 101.00 | 0.00% | 0 | 0 | 96.90 | -9.00% | 872 | 9 | ||||||
| 16.11.1995 | 101.00 | 0.00% | 14 544 | 144 | +22.00% | 0 | 0 | |||||||
| 15.11.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
| 10.11.1995 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 103.50 | -10.00% | 15 008 | 145 | 106.00 | +5.00% | 27 436 | 254 | ||||||
| 8.11.1995 | 115.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 743 | 17 | ||||||
| 7.11.1995 | 115.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
| 6.11.1995 | 115.00 | +1.50% | 4 945 | 43 | 105.00 | -3.00% | 1 575 | 15 | ||||||
| 3.11.1995 | 113.30 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 518 | 14 | ||||||
| 2.11.1995 | 113.30 | +10.00% | 5 778 | 51 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 10 706 | 101 | ||||||
| 31.10.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 103.00 | +1.98% | 1 030 | 10 | 110.00 | +1.00% | 1 854 | 17 | ||||||
| 27.10.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
| 25.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 954 | 9 | ||||||
| 24.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 318 | 3 | ||||||
| 19.10.1995 | 101.00 | -6.48% | 9 696 | 96 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 108.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 4 680 | 45 | ||||||
| 17.10.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 108.00 | +4.29% | 11 880 | 110 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 103.55 | -5.00% | 9 320 | 90 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 109.00 | -4.38% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 114.00 | +2.37% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 111.35 | +4.99% | 3 229 | 29 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 106.05 | +5.00% | 1 591 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 102.10 | -4.99% | 6 534 | 64 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 107.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 113.12 | -4.99% | 10 181 | 90 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 113.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 108.00 | +0.21% | 5 184 | 48 | 119.00 | -5.00% | 714 | 6 | ||||||
| 27.9.1995 | 107.77 | +4.99% | 0 | 0 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 26.9.1995 | 102.64 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 25.9.1995 | 102.64 | -4.99% | 10 161 | 99 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 22.9.1995 | 108.04 | -4.99% | 8 751 | 81 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 113.72 | -4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 119.70 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 119.70 | +5.00% | 4 788 | 40 | 124.50 | 0.00% | 3 735 | 30 | ||||||
| 18.9.1995 | 114.00 | -5.00% | 3 078 | 27 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 120.00 | -4.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 125.00 | -1.66% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 127.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 133.81 | +4.99% | 8 430 | 63 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
| 7.9.1995 | 121.38 | -4.99% | 1 699 | 14 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 127.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 127.76 | -4.99% | 8 432 | 66 | 107.00 | -6.00% | 963 | 9 | ||||||
| 4.9.1995 | 134.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 141.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 149.00 | +3.83% | 14 453 | 97 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 143.49 | +4.99% | 10 331 | 72 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 136.66 | +4.99% | 5 603 | 41 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 130.16 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 123.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 118.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 112.45 | +4.99% | 3 374 | 30 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 107.10 | +5.00% | 1 285 | 12 | 95.00 | -7.00% | 380 | 4 | ||||||
| 21.8.1995 | 102.00 | 0.00% | 816 | 8 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 102.00 | -2.85% | 1 020 | 10 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| 16.8.1995 | 106.83 | -4.99% | 3 098 | 29 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 112.45 | +4.99% | 5 847 | 52 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 9.8.1995 | 102.00 | +0.99% | 9 792 | 96 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 101.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 101.00 | +1.49% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 99.51 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 105.00 | 0.00% | 2 100 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| 28.7.1995 | 105.00 | -4.48% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 109.93 | -4.99% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 115.71 | +5.00% | 463 | 4 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 110.20 | -5.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 24.7.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 116.00 | -0.22% | 7 888 | 68 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 116.26 | -4.99% | 3 488 | 30 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 122.37 | +4.99% | 1 468 | 12 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 116.55 | +5.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| 17.7.1995 | 111.00 | +2.77% | 6 993 | 63 | 95.00 | -5.00% | 570 | 6 | ||||||
| 14.7.1995 | 108.00 | +2.85% | 7 776 | 72 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 7.7.1995 | 100.00 | +6.00% | 1 000 | 10 | ||||||||||
| 4.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
| 30.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
| 29.6.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.00 | 0.00% | 3 900 | 39 | 90.00 | -3.00% | 522 | 6 | ||||||
| 27.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 100.00 | 0.00% | 12 900 | 129 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 22.6.1995 | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | -9.00% | 1 245 | 15 | ||||||
| 16.6.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.00 | 0.00% | 8 200 | 82 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | -2.71% | 7 300 | 73 | 86.00 | -4.00% | 4 181 | 46 | ||||||
| 7.6.1995 | 102.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 108.20 | +4.96% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 103.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 103.08 | -4.99% | 1 340 | 13 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 108.50 | +4.93% | 1 736 | 16 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 103.40 | +490.00% | 5 170 | 50 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 29.5.1995 | 98.57 | -499.00% | 13 701 | 139 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 103.75 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
