METALŠROT TLUMAČOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 171.00 | -10.00% | 1 026 | 6 | ||||||||||
19.1.1995 | 225.00 | +180.00% | 8 775 | 39 | 202.00 | +4.00% | 1 212 | 6 | ||||||
17.1.1995 | 211.00 | +497.00% | 0 | 0 | 183.00 | -6.00% | 1 098 | 6 | ||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
13.6.1996 | 140.68 | +4.99% | 0 | 0 | 116.70 | -4.00% | 584 | 5 | ||||||
27.6.1996 | 110.35 | +4.99% | 0 | 0 | 123.00 | +6.00% | 492 | 4 | ||||||
22.8.1996 | 102.10 | 0.00% | 204 | 2 | 118.00 | -3.00% | 472 | 4 | ||||||
2.8.1996 | 120.00 | 0.00% | 720 | 6 | 112.00 | +3.00% | 448 | 4 | ||||||
4.10.1996 | 100.00 | -4.76% | 6 700 | 67 | 101.50 | +7.97% | 406 | 4 | ||||||
19.12.1996 | 105.00 | 0.00% | 420 | 4 | 112.00 | 0.00% | 448 | 4 | ||||||
17.1.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 420 | 4 | ||||||
3.4.1996 | 91.01 | 0.00% | 1 183 | 13 | 89.50 | +1.00% | 358 | 4 | ||||||
7.2.1996 | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
10.5.1996 | 140.35 | -4.99% | 0 | 0 | 133.50 | 0.00% | 534 | 4 | ||||||
14.5.1996 | 126.68 | -4.99% | 8 741 | 69 | 142.00 | +4.00% | 568 | 4 | ||||||
5.4.1995 | 150.00 | -476.00% | 2 250 | 15 | 170.00 | 0.00% | 680 | 4 | ||||||
30.3.1995 | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||||
17.8.1995 | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
31.7.1995 | 105.00 | 0.00% | 2 100 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
22.8.1995 | 107.10 | +5.00% | 1 285 | 12 | 95.00 | -7.00% | 380 | 4 | ||||||
20.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 318 | 3 | ||||||
17.5.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
21.5.1996 | 126.68 | 0.00% | 0 | 0 | 115.60 | -5.00% | 347 | 3 | ||||||
27.5.1996 | 103.20 | -4.99% | 0 | 0 | 78.00 | -9.00% | 234 | 3 | ||||||
18.4.1996 | 141.96 | +5.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
19.12.1995 | 96.00 | +3.00% | 288 | 3 | ||||||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
23.12.1996 | 110.00 | +4.76% | 1 100 | 10 | 109.00 | -6.67% | 327 | 3 | ||||||
12.12.1996 | 115.17 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
29.10.1996 | 110.25 | +5.00% | 0 | 0 | 100.00 | -3.84% | 300 | 3 | ||||||
19.9.1996 | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
28.6.1996 | 115.00 | +4.21% | 3 450 | 30 | 117.00 | -5.00% | 351 | 3 | ||||||
4.7.1996 | 129.00 | 0.00% | 6 450 | 50 | 113.00 | 0.00% | 226 | 2 | ||||||
18.9.1996 | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
7.10.1996 | 95.00 | -5.00% | 1 425 | 15 | 100.00 | -1.47% | 200 | 2 | ||||||
30.9.1996 | 100.00 | +0.76% | 2 700 | 27 | 112.00 | -0.08% | 224 | 2 | ||||||
9.10.1996 | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
30.10.1996 | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 206 | 2 | ||||||
14.2.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 200 | 2 | ||||||
1.3.1996 | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
7.3.1996 | 102.63 | +4.99% | 1 334 | 13 | 90.50 | -3.00% | 181 | 2 | ||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
16.2.1995 | 190.00 | 0.00% | 380 | 2 | ||||||||||
8.2.1995 | 225.00 | 0.00% | 10 125 | 45 | 185.00 | -3.00% | 370 | 2 | ||||||
3.7.1995 | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
30.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 12 900 | 129 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.00 | 0.00% | 816 | 8 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 102.00 | -2.85% | 1 020 | 10 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 8 200 | 82 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 105.00 | -4.48% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 109.93 | -4.99% | 660 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 115.71 | +5.00% | 463 | 4 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 106.83 | -4.99% | 3 098 | 29 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 112.45 | +4.99% | 5 847 | 52 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 116.00 | -0.22% | 7 888 | 68 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 116.26 | -4.99% | 3 488 | 30 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 122.37 | +4.99% | 1 468 | 12 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 108.00 | +2.85% | 7 776 | 72 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 101.00 | -6.48% | 9 696 | 96 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 108.04 | -4.99% | 8 751 | 81 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 121.38 | -4.99% | 1 699 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 127.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 114.00 | -5.00% | 3 078 | 27 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 120.00 | -4.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 125.00 | -1.66% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 127.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 133.81 | +4.99% | 8 430 | 63 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.00 | +0.99% | 9 792 | 96 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 101.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 101.00 | +1.49% | 606 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.51 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 134.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 141.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 149.00 | +3.83% | 14 453 | 97 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 143.49 | +4.99% | 10 331 | 72 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 136.66 | +4.99% | 5 603 | 41 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 130.16 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 123.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 118.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 112.45 | +4.99% | 3 374 | 30 | +7.00% | 0 | 0 | |||||||
7.2.1995 | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 225.00 | 0.00% | 1 800 | 8 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 225.00 | 0.00% | 8 100 | 36 | -4.00% | 0 | 0 | |||||||
23.1.1995 | 225.00 | 0.00% | 5 625 | 25 | -1.00% | 0 | 0 | |||||||
20.1.1995 | 225.00 | 0.00% | 3 825 | 17 | -1.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 225.00 | 0.00% | 675 | 3 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 150.00 | -393.00% | 3 900 | 26 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 156.15 | +499.00% | 2 655 | 17 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.1.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.1.1995 | 211.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.1.1995 | 221.00 | +473.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.1.1995 | 225.00 | 0.00% | 15 075 | 67 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 225.00 | 0.00% | 900 | 4 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 150.00 | 0.00% | 300 | 2 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.5.1995 | 121.00 | -320.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 98.57 | -499.00% | 13 701 | 139 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 103.75 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 109.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.95 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 102.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.20 | +4.96% | 108 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 103.08 | -4.99% | 1 340 | 13 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 108.50 | +4.93% | 1 736 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 125.00 | 0.00% | 2 375 | 19 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 125.00 | 0.00% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 125.00 | +330.00% | 2 875 | 23 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 121.00 | +108.00% | 6 534 | 54 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
28.4.1995 | 119.70 | +500.00% | 3 830 | 32 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 114.00 | -500.00% | 1 140 | 10 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 120.00 | -243.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
24.4.1995 | 123.00 | -479.00% | 4 674 | 38 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 129.20 | -500.00% | 388 | 3 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.4.1995 | 136.00 | -456.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 150.00 | 0.00% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 150.00 | 0.00% | 2 850 | 19 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 150.00 | 0.00% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 150.00 | 0.00% | 2 250 | 15 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 95.00 | -5.00% | 13 300 | 140 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 91.00 | -0.01% | 2 821 | 31 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 95.00 | +3.82% | 1 520 | 16 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 91.50 | -3.68% | 1 190 | 13 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 92.50 | -4.73% | 2 220 | 24 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 95.55 | +5.00% | 860 | 9 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.00 | -1.62% | 12 740 | 140 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 95.00 | +4.39% | 2 850 | 30 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 100.32 | +4.99% | 4 514 | 45 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 128.13 | -4.99% | 5 125 | 40 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 95.56 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 130.00 | +2.45% | 24 830 | 191 | +12.00% | 0 | 0 | |||||||
11.4.1996 | 115.10 | +4.63% | 3 913 | 34 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 108.63 | -4.99% | 14 665 | 135 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 114.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 120.35 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 126.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 129.87 | +4.99% | 8 052 | 62 | -6.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | +8.91% | 5 830 | 53 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.00 | -9.98% | 5 555 | 55 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 112.20 | +10.00% | 3 029 | 27 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 101.00 | 0.00% | 14 544 | 144 | +22.00% | 0 | 0 | |||||||
15.11.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 113.30 | +10.00% | 5 778 | 51 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 108.00 | +4.29% | 11 880 | 110 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 103.55 | -5.00% | 9 320 | 90 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 109.00 | -4.38% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 114.00 | +2.37% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.35 | +4.99% | 3 229 | 29 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 106.05 | +5.00% | 1 591 | 15 | 0.00% | 0 | 0 | |||||||
|