METALŠROT TLUMAČOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 85.74 | 0.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
23.9.1996 | 85.74 | 0.00% | 0 | 0 | 110.00 | -3.50% | 3 630 | 33 | ||||||
20.9.1996 | 85.74 | -4.99% | 3 773 | 44 | 110.00 | -5.00% | 3 420 | 30 | ||||||
9.2.1996 | 89.35 | -4.99% | 0 | 0 | 101.00 | +3.00% | 807 | 8 | ||||||
25.9.1996 | 90.02 | +4.99% | 3 691 | 41 | 104.50 | -9.52% | 1 568 | 15 | ||||||
19.9.1996 | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
18.9.1996 | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
16.2.1996 | 91.00 | 0.00% | 1 456 | 16 | 115.00 | +6.00% | 1 380 | 12 | ||||||
15.2.1996 | 91.00 | -4.21% | 3 003 | 33 | 110.00 | +9.00% | 3 798 | 35 | ||||||
12.2.1996 | 91.00 | +1.84% | 4 277 | 47 | 101.00 | 0.00% | 1 010 | 10 | ||||||
1.4.1996 | 91.00 | 0.00% | 0 | 0 | 87.50 | -7.00% | 1 050 | 12 | ||||||
29.3.1996 | 91.00 | -0.01% | 2 821 | 31 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 91.00 | -4.21% | 2 366 | 26 | 96.00 | -1.00% | 1 728 | 18 | ||||||
26.3.1996 | 91.00 | -4.21% | 1 911 | 21 | 98.00 | 0.00% | 2 188 | 23 | ||||||
27.2.1996 | 91.00 | -1.62% | 12 740 | 140 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 91.01 | 0.00% | 4 368 | 48 | 90.00 | -4.00% | 3 510 | 39 | ||||||
27.3.1996 | 91.01 | +0.01% | 1 001 | 11 | 98.00 | -2.00% | 1 870 | 20 | ||||||
3.4.1996 | 91.01 | 0.00% | 1 183 | 13 | 89.50 | +1.00% | 358 | 4 | ||||||
2.4.1996 | 91.01 | +0.01% | 2 821 | 31 | 86.00 | +1.00% | 2 472 | 28 | ||||||
9.1.1996 | 91.16 | -4.99% | 4 193 | 46 | 100.00 | +4.00% | 600 | 6 | ||||||
22.3.1996 | 91.50 | -3.68% | 1 190 | 13 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 92.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 995 | 19 | ||||||
10.1.1996 | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
26.2.1996 | 92.50 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||
23.2.1996 | 92.50 | -4.73% | 2 220 | 24 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 93.00 | -2.10% | 5 673 | 61 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 93.10 | -1.06% | 1 769 | 19 | 100.00 | -2.00% | 685 | 7 | ||||||
8.2.1996 | 94.05 | -5.00% | 470 | 5 | 98.00 | -7.00% | 1 470 | 15 | ||||||
4.3.1996 | 94.10 | -3.08% | 1 788 | 19 | 100.00 | -9.00% | 2 600 | 26 | ||||||
14.8.1996 | 94.32 | -4.99% | 0 | 0 | 112.00 | -2.00% | 4 375 | 38 | ||||||
26.9.1996 | 94.52 | +4.99% | 0 | 0 | 105.00 | -0.28% | 2 605 | 25 | ||||||
3.9.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | 0.00% | 9 700 | 97 | ||||||
15.8.1996 | 95.00 | +0.72% | 3 990 | 42 | 123.30 | +7.00% | 1 850 | 15 | ||||||
29.5.1996 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.00 | -5.00% | 1 995 | 21 | 116.50 | +4.00% | 2 073 | 18 | ||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | 106.00 | +1.82% | 5 702 | 56 | ||||||
7.10.1996 | 95.00 | -5.00% | 1 425 | 15 | 100.00 | -1.47% | 200 | 2 | ||||||
25.3.1996 | 95.00 | +3.82% | 1 520 | 16 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | 0.00% | 380 | 4 | 90.00 | -1.00% | 2 223 | 25 | ||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 1 170 | 13 | ||||||
19.3.1996 | 95.00 | +4.39% | 950 | 10 | 97.00 | +1.00% | 3 889 | 40 | ||||||
15.3.1996 | 95.00 | -5.00% | 13 300 | 140 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 200 | 2 | ||||||
13.2.1996 | 95.00 | +4.39% | 2 850 | 30 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 95.00 | 0.00% | 1 710 | 18 | 115.00 | -2.00% | 1 035 | 9 | ||||||
22.1.1996 | 95.00 | 0.00% | 1 995 | 21 | 117.00 | +7.00% | 1 170 | 10 | ||||||
19.1.1996 | 95.00 | 0.00% | 570 | 6 | 109.00 | +4.00% | 1 635 | 15 | ||||||
18.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 420 | 4 | ||||||
16.1.1996 | 95.00 | 0.00% | 1 425 | 15 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 95.00 | +3.26% | 1 140 | 12 | 97.50 | -7.00% | 2 925 | 30 | ||||||
19.2.1996 | 95.55 | +5.00% | 2 102 | 22 | 115.00 | 0.00% | 6 070 | 53 | ||||||
28.2.1996 | 95.55 | +5.00% | 860 | 9 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 95.56 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 95.95 | -5.00% | 0 | 0 | ||||||||||
1.10.1996 | 96.00 | -4.00% | 960 | 10 | -7.14% | 0 | 0 | |||||||
21.2.1996 | 96.10 | -4.20% | 7 880 | 82 | 120.00 | -4.00% | 720 | 6 | ||||||
17.7.1996 | 96.90 | -5.00% | 5 233 | 54 | 130.00 | 0.00% | 7 280 | 56 | ||||||
13.9.1996 | 97.00 | 0.00% | 2 910 | 30 | 110.00 | -7.00% | 3 190 | 29 | ||||||
12.9.1996 | 97.00 | -2.75% | 2 231 | 23 | 113.50 | +6.00% | 1 427 | 12 | ||||||
1.3.1996 | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
29.2.1996 | 97.10 | +1.62% | 583 | 6 | 110.00 | -6.00% | 1 724 | 16 | ||||||
22.2.1996 | 97.10 | +1.04% | 2 913 | 30 | 111.50 | -7.00% | 1 673 | 15 | ||||||
31.5.1996 | 97.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 97.75 | +4.99% | 4 301 | 44 | 93.00 | -5.00% | 1 860 | 20 | ||||||
30.1.1996 | 98.00 | 0.00% | 4 214 | 43 | 98.00 | -5.00% | 1 588 | 16 | ||||||
29.1.1996 | 98.00 | 0.00% | 392 | 4 | 105.00 | -9.00% | 1 785 | 17 | ||||||
26.1.1996 | 98.00 | -1.01% | 1 470 | 15 | 115.00 | -1.00% | 1 725 | 15 | ||||||
1.2.1996 | 98.00 | -1.01% | 4 214 | 43 | 98.00 | +1.00% | 1 655 | 17 | ||||||
29.5.1995 | 98.57 | -499.00% | 13 701 | 139 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 99.00 | +1.02% | 3 267 | 33 | 98.00 | -3.00% | 1 152 | 12 | ||||||
25.1.1996 | 99.00 | -0.75% | 2 277 | 23 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
6.2.1996 | 99.00 | 0.00% | 1 782 | 18 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 99.00 | 0.00% | 1 386 | 14 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 99.00 | +1.02% | 1 386 | 14 | 107.00 | +9.00% | 5 508 | 52 | ||||||
27.9.1996 | 99.24 | +4.99% | 1 489 | 15 | 114.00 | +7.58% | 2 242 | 20 | ||||||
13.8.1996 | 99.28 | -4.99% | 1 489 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 99.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 736 | 14 | ||||||
5.9.1996 | 99.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 178 | 18 | ||||||
4.9.1996 | 99.50 | +4.99% | 2 090 | 21 | +26.00% | 0 | 0 | |||||||
3.8.1995 | 99.51 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 99.75 | -5.00% | 4 788 | 48 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 99.75 | -5.00% | 0 | 0 | 112.00 | -7.00% | 896 | 8 | ||||||
9.10.1996 | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
24.1.1996 | 99.75 | +5.00% | 1 796 | 18 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | 0.00% | 3 900 | 39 | 97.00 | 0.00% | 970 | 10 | ||||||
8.3.1996 | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
14.3.1996 | 100.00 | -0.01% | 5 200 | 52 | 93.00 | -4.00% | 2 883 | 31 | ||||||
4.6.1996 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
3.6.1996 | 100.00 | +2.40% | 13 800 | 138 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | +3.09% | 2 100 | 21 | 110.00 | +1.00% | 5 114 | 46 | ||||||
30.9.1996 | 100.00 | +0.76% | 2 700 | 27 | 112.00 | -0.08% | 224 | 2 | ||||||
4.10.1996 | 100.00 | -4.76% | 6 700 | 67 | 101.50 | +7.97% | 406 | 4 | ||||||
29.8.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 678 | 6 | ||||||
27.8.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
28.5.1996 | 100.00 | -3.10% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
30.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 3 900 | 39 | 90.00 | -3.00% | 522 | 6 | ||||||
27.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 12 900 | 129 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
22.6.1995 | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | -9.00% | 1 245 | 15 | ||||||
16.6.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 8 200 | 82 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | -2.71% | 7 300 | 73 | 86.00 | -4.00% | 4 181 | 46 | ||||||
12.3.1996 | 100.01 | +0.01% | 7 101 | 71 | 97.00 | -3.00% | 2 629 | 28 | ||||||
13.3.1996 | 100.02 | 0.00% | 700 | 7 | 97.00 | +3.00% | 1 261 | 13 | ||||||
20.2.1996 | 100.32 | +4.99% | 4 514 | 45 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 100.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.80 | +5.00% | 3 226 | 32 | 94.00 | -9.61% | 3 572 | 38 | ||||||
25.11.1996 | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
22.11.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -2.04% | 7 170 | 60 | ||||||
21.11.1996 | 101.00 | -2.68% | 2 121 | 21 | 122.00 | 0.00% | 1 830 | 15 | ||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 534 | 6 | ||||||
14.12.1995 | 101.00 | -8.18% | 10 100 | 100 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 101.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 3 348 | 31 | ||||||
30.11.1995 | 101.00 | 0.00% | 5 555 | 55 | 108.00 | +2.00% | 5 134 | 47 | ||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 4 735 | 44 | ||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
27.11.1995 | 101.00 | -9.98% | 5 555 | 55 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 101.00 | 0.00% | 0 | 0 | 96.90 | -9.00% | 872 | 9 | ||||||
16.11.1995 | 101.00 | 0.00% | 14 544 | 144 | +22.00% | 0 | 0 | |||||||
15.11.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
27.10.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 954 | 9 | ||||||
24.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 318 | 3 | ||||||
19.10.1995 | 101.00 | -6.48% | 9 696 | 96 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 101.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 101.00 | +1.49% | 606 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.10 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 196 | 9 | ||||||
19.8.1996 | 101.10 | +1.35% | 1 719 | 17 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 101.20 | -4.03% | 3 137 | 31 | 128.00 | -2.00% | 2 560 | 20 | ||||||
18.7.1996 | 101.74 | +4.99% | 5 189 | 51 | 130.00 | 0.00% | 780 | 6 | ||||||
16.7.1996 | 102.00 | +0.79% | 3 060 | 30 | 130.00 | +2.00% | 1 170 | 9 | ||||||
22.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 6 912 | 64 | ||||||
21.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 5 140 | 48 | ||||||
20.11.1995 | 102.00 | +0.99% | 5 712 | 56 | 105.50 | +9.00% | 633 | 6 | ||||||
21.8.1995 | 102.00 | 0.00% | 816 | 8 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 102.00 | -2.85% | 1 020 | 10 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
9.8.1995 | 102.00 | +0.99% | 9 792 | 96 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 102.10 | -4.99% | 6 534 | 64 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 102.10 | 0.00% | 204 | 2 | 118.00 | -3.00% | 472 | 4 | ||||||
21.8.1996 | 102.10 | +0.98% | 1 532 | 15 | 121.70 | -8.00% | 730 | 6 | ||||||
7.3.1996 | 102.63 | +4.99% | 1 334 | 13 | 90.50 | -3.00% | 181 | 2 | ||||||
26.9.1995 | 102.64 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
25.9.1995 | 102.64 | -4.99% | 10 161 | 99 | 125.00 | 0.00% | 1 750 | 14 | ||||||
7.6.1995 | 102.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 10 706 | 101 | ||||||
31.10.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 103.00 | +1.98% | 1 030 | 10 | 110.00 | +1.00% | 1 854 | 17 | ||||||
5.6.1995 | 103.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 103.08 | -4.99% | 1 340 | 13 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 103.20 | -4.99% | 0 | 0 | 78.00 | -9.00% | 234 | 3 | ||||||
30.5.1995 | 103.40 | +490.00% | 5 170 | 50 | 95.00 | 0.00% | 1 425 | 15 | ||||||
10.11.1995 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 103.50 | -10.00% | 15 008 | 145 | 106.00 | +5.00% | 27 436 | 254 | ||||||
13.10.1995 | 103.55 | -5.00% | 9 320 | 90 | -6.00% | 0 | 0 | |||||||
16.10.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -5.06% | 7 035 | 67 | ||||||
26.5.1995 | 103.75 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1996 | 103.79 | 0.00% | 0 | 0 | 122.00 | +5.44% | 2 928 | 24 | ||||||
19.11.1996 | 103.79 | -4.99% | 8 926 | 86 | 122.00 | +0.14% | 2 314 | 20 | ||||||
9.9.1996 | 104.47 | +4.99% | 1 045 | 10 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 104.50 | -5.00% | 1 463 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 104.73 | +4.99% | 4 294 | 41 | 110.00 | +5.42% | 7 418 | 67 | ||||||
2.8.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | 0.00% | 2 100 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
28.7.1995 | 105.00 | -4.48% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
13.7.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 105.00 | +0.25% | 5 880 | 56 | 120.50 | +9.25% | 1 089 | 9 | ||||||
25.10.1996 | 105.00 | -4.54% | 945 | 9 | 106.00 | +0.97% | 2 184 | 21 | ||||||
3.10.1996 | 105.00 | +4.16% | 2 940 | 28 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 105.00 | +0.50% | 1 260 | 12 | 119.00 | -7.00% | 3 853 | 32 | ||||||
|