METALŠROT TLUMAČOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 133.99 | +4.99% | 7 771 | 58 | 122.00 | +9.00% | 3 050 | 25 | ||||||
| 11.7.1996 | 111.00 | -4.66% | 4 218 | 38 | 122.00 | -3.00% | 1 098 | 9 | ||||||
| 7.5.1996 | 140.70 | +5.00% | 4 925 | 35 | 122.00 | -8.00% | 976 | 8 | ||||||
| 26.4.1996 | 124.00 | +4.99% | 5 952 | 48 | 123.00 | +9.00% | 4 059 | 33 | ||||||
| 27.6.1996 | 110.35 | +4.99% | 0 | 0 | 123.00 | +6.00% | 492 | 4 | ||||||
| 25.6.1996 | 110.20 | -5.00% | 2 204 | 20 | 123.00 | +7.00% | 1 804 | 15 | ||||||
| 15.8.1996 | 95.00 | +0.72% | 3 990 | 42 | 123.30 | +7.00% | 1 850 | 15 | ||||||
| 23.7.1996 | 117.76 | +4.99% | 5 652 | 48 | 123.50 | -5.00% | 741 | 6 | ||||||
| 18.4.1996 | 141.96 | +5.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| 19.9.1995 | 119.70 | +5.00% | 4 788 | 40 | 124.50 | 0.00% | 3 735 | 30 | ||||||
| 25.9.1995 | 102.64 | -4.99% | 10 161 | 99 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 27.9.1995 | 107.77 | +4.99% | 0 | 0 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 23.4.1996 | 121.80 | -4.94% | 23 507 | 193 | 125.00 | -5.00% | 11 270 | 91 | ||||||
| 15.7.1996 | 101.20 | -4.03% | 3 137 | 31 | 128.00 | -2.00% | 2 560 | 20 | ||||||
| 1.7.1996 | 120.75 | +5.00% | 8 573 | 71 | 128.00 | +9.00% | 1 536 | 12 | ||||||
| 17.6.1996 | 149.00 | +0.87% | 8 195 | 55 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| 14.6.1996 | 147.71 | +4.99% | 6 056 | 41 | 128.00 | +10.00% | 3 456 | 27 | ||||||
| 15.5.1996 | 126.68 | 0.00% | 0 | 0 | 128.00 | -10.00% | 3 200 | 25 | ||||||
| 19.7.1996 | 106.82 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 18.7.1996 | 101.74 | +4.99% | 5 189 | 51 | 130.00 | 0.00% | 780 | 6 | ||||||
| 17.7.1996 | 96.90 | -5.00% | 5 233 | 54 | 130.00 | 0.00% | 7 280 | 56 | ||||||
| 16.7.1996 | 102.00 | +0.79% | 3 060 | 30 | 130.00 | +2.00% | 1 170 | 9 | ||||||
| 19.4.1996 | 134.87 | -4.99% | 5 395 | 40 | 130.00 | +5.00% | 3 380 | 26 | ||||||
| 17.4.1996 | 135.20 | +4.00% | 31 231 | 231 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 30.4.1996 | 123.69 | +5.00% | 2 350 | 19 | 130.00 | +9.00% | 4 680 | 36 | ||||||
| 6.9.1996 | 99.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 736 | 14 | ||||||
| 3.5.1996 | 130.00 | +0.10% | 8 320 | 64 | 130.50 | +6.00% | 1 175 | 9 | ||||||
| 10.5.1996 | 140.35 | -4.99% | 0 | 0 | 133.50 | 0.00% | 534 | 4 | ||||||
| 9.5.1996 | 147.73 | +4.99% | 5 909 | 40 | 133.50 | +9.00% | 1 602 | 12 | ||||||
| 19.6.1996 | 134.48 | -4.99% | 2 690 | 20 | 134.00 | -2.00% | 962 | 7 | ||||||
| 20.8.1996 | 101.10 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 196 | 9 | ||||||
| 13.5.1996 | 133.34 | -4.99% | 31 868 | 239 | 136.00 | +2.00% | 816 | 6 | ||||||
| 6.5.1996 | 134.00 | +3.07% | 19 832 | 148 | 136.00 | +2.00% | 3 586 | 27 | ||||||
| 18.6.1996 | 141.55 | -5.00% | 4 247 | 30 | 140.00 | +9.00% | 3 628 | 26 | ||||||
| 14.5.1996 | 126.68 | -4.99% | 8 741 | 69 | 142.00 | +4.00% | 568 | 4 | ||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 146.00 | +3.10% | 6 034 | 44 | ||||||
| 5.4.1995 | 150.00 | -476.00% | 2 250 | 15 | 170.00 | 0.00% | 680 | 4 | ||||||
| 4.4.1995 | 157.50 | +500.00% | 0 | 0 | 170.00 | -7.00% | 1 530 | 9 | ||||||
| 17.2.1995 | 171.00 | -10.00% | 1 026 | 6 | ||||||||||
| 31.1.1995 | 225.00 | 0.00% | 4 050 | 18 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 26.1.1995 | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||||||
| 17.1.1995 | 211.00 | +497.00% | 0 | 0 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| 13.2.1995 | 225.00 | 0.00% | 2 250 | 10 | 185.00 | -3.00% | 2 775 | 15 | ||||||
| 8.2.1995 | 225.00 | 0.00% | 10 125 | 45 | 185.00 | -3.00% | 370 | 2 | ||||||
| 16.2.1995 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 30.3.1995 | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||||
| 19.1.1995 | 225.00 | +180.00% | 8 775 | 39 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| ||||||||||||||
